Istoric BNR pentru toate valutele din 19-04-2024 |
||||
Valuta | Valoare (Lei) | Variatie curs | Curs anterior 18-04-2024 | Istoric pe 30 de zile |
AED
AED - Dirhamul Emiratelor Arabe
|
1.2712 | 0.0017 | 1.2695 | Istoric AED |
AUD
AUD - Dolarul australian
|
2.9982 | -0.0061 | 3.0043 | Istoric AUD |
BGN
BGN - Leva bulgareasca
|
2.5444 | 0.0001 | 2.5443 | Istoric BGN |
BRL
BRL - Realul brazilian
|
0.8906 | -0.0003 | 0.8909 | Istoric BRL |
CAD
CAD - Dolarul canadian
|
3.3943 | 0.0048 | 3.3895 | Istoric CAD |
CHF
CHF - Francul elvetian
|
5.1404 | 0.0113 | 5.1291 | Istoric CHF |
CNY
CNY - Renminbi-ul chinezesc
|
0.6447 | 0.0006 | 0.6441 | Istoric CNY |
CZK
CZK - Coroana ceha
|
0.1970 | 0.0002 | 0.1968 | Istoric CZK |
DKK
DKK - Coroana daneza
|
0.6669 | -0.0001 | 0.6670 | Istoric DKK |
EGP
EGP - Lira egipteana
|
0.0966 | 0.0006 | 0.0960 | Istoric EGP |
EUR
EUR - Euro
|
4.9764 | 0.0001 | 4.9763 | Istoric EUR |
GBP
GBP - Lira sterlina
|
5.8125 | -0.0033 | 5.8158 | Istoric GBP |
100 HUF
HUF - Forinti maghiari
|
1.2610 | -0.0027 | 1.2637 | Istoric HUF |
INR
INR - Rupia indiana
|
0.0559 | 0.0001 | 0.0558 | Istoric INR |
100 JPY
JPY - Yeni japonezi
|
3.0228 | 0.0027 | 3.0201 | Istoric JPY |
100 KRW
KRW - Woni sud-coreeni
|
0.3383 | -0.0009 | 0.3392 | Istoric KRW |
MDL
MDL - Leul moldovenesc
|
0.2591 | -0.0025 | 0.2616 | Istoric MDL |
MXN
MXN - Peso-ul mexican
|
0.2704 | -0.0046 | 0.2750 | Istoric MXN |
NOK
NOK - Coroana norvegiana
|
0.4231 | -0.0004 | 0.4235 | Istoric NOK |
NZD
NZD - Dolarul neo-zeelandez
|
2.7527 | -0.0108 | 2.7635 | Istoric NZD |
PLN
PLN - Zlotul polonez
|
1.1514 | 0.0025 | 1.1489 | Istoric PLN |
RSD
RSD - Dinarul sarbesc
|
0.0425 | 0.0000 | 0.0425 | Istoric RSD |
RUB
RUB - Rubla ruseasca
|
0.0500 | 0.0005 | 0.0495 | Istoric RUB |
SEK
SEK - Coroana suedeza
|
0.4259 | -0.0022 | 0.4281 | Istoric SEK |
THB
|
0.1267 | -0.0001 | 0.1268 | Istoric THB |
TRY
TRY - Noua lira turceasca
|
0.1438 | 0.0002 | 0.1436 | Istoric TRY |
UAH
UAH - Hryvna ucraineana
|
0.1172 | -0.0005 | 0.1177 | Istoric UAH |
USD
USD - Dolarul SUA
|
4.6687 | 0.0062 | 4.6625 | Istoric USD |
XAU
XAU - Gramul de aur
|
357.7650 | 0.8970 | 356.8680 | Istoric XAU |
XDR
XDR - DST
|
6.1447 | 0.0045 | 6.1402 | Istoric XDR |
ZAR
ZAR - Randul sud-african
|
0.2433 | -0.0016 | 0.2449 | Istoric ZAR |