Istoric BNR pentru toate valutele din 11-05-2026 |
||||
| Valuta | Valoare (Lei) | Variatie curs | Curs anterior 08-05-2026 | Istoric pe 30 de zile |
AED
AED - Dirhamul Emiratelor Arabe
|
1.2080 |
-0.0034 |
1.2114 | Istoric AED |
AUD
AUD - Dolarul australian
|
3.2117 |
-0.0066 |
3.2183 | Istoric AUD |
BRL
BRL - Realul brazilian
|
0.9063 |
0.0030 |
0.9033 | Istoric BRL |
CAD
CAD - Dolarul canadian
|
3.2463 |
-0.0140 |
3.2603 | Istoric CAD |
CHF
CHF - Francul elvetian
|
5.6989 |
-0.0205 |
5.7194 | Istoric CHF |
CNY
CNY - Renminbi-ul chinezesc
|
0.6529 |
-0.0013 |
0.6542 | Istoric CNY |
CZK
CZK - Coroana ceha
|
0.2147 |
-0.0007 |
0.2154 | Istoric CZK |
DKK
DKK - Coroana daneza
|
0.6988 |
-0.0019 |
0.7007 | Istoric DKK |
EGP
EGP - Lira egipteana
|
0.0841 |
-0.0003 |
0.0844 | Istoric EGP |
EUR
EUR - Euro
|
5.2222 |
-0.0142 |
5.2364 | Istoric EUR |
GBP
GBP - Lira sterlina
|
6.0355 |
-0.0220 |
6.0575 | Istoric GBP |
100 HUF
HUF - Forinti maghiari
|
1.4691 |
-0.0040 |
1.4731 | Istoric HUF |
INR
INR - Rupia indiana
|
0.0466 |
-0.0005 |
0.0471 | Istoric INR |
100 JPY
JPY - Yeni japonezi
|
2.8243 |
-0.0152 |
2.8395 | Istoric JPY |
100 KRW
KRW - Woni sud-coreeni
|
0.3012 |
-0.0018 |
0.3030 | Istoric KRW |
MDL
MDL - Leul moldovenesc
|
0.2586 |
-0.0008 |
0.2594 | Istoric MDL |
MXN
MXN - Peso-ul mexican
|
0.2579 |
-0.0002 |
0.2581 | Istoric MXN |
NOK
NOK - Coroana norvegiana
|
0.4817 |
-0.0006 |
0.4823 | Istoric NOK |
NZD
NZD - Dolarul neo-zeelandez
|
2.6387 |
-0.0139 |
2.6526 | Istoric NZD |
PLN
PLN - Zlotul polonez
|
1.2318 |
-0.0063 |
1.2381 | Istoric PLN |
RSD
RSD - Dinarul sarbesc
|
0.0445 |
-0.0001 |
0.0446 | Istoric RSD |
RUB
RUB - Rubla ruseasca
|
0.0599 |
0.0000 |
0.0599 | Istoric RUB |
SEK
SEK - Coroana suedeza
|
0.4804 |
-0.0024 |
0.4828 | Istoric SEK |
THB
|
0.1368 |
-0.0013 |
0.1381 | Istoric THB |
TRY
TRY - Noua lira turceasca
|
0.0977 |
-0.0004 |
0.0981 | Istoric TRY |
UAH
UAH - Hryvna ucraineana
|
0.1009 |
-0.0005 |
0.1014 | Istoric UAH |
USD
USD - Dolarul SUA
|
4.4371 |
-0.0122 |
4.4493 | Istoric USD |
XAU
XAU - Gramul de aur
|
664.7710 |
-8.7410 |
673.5120 | Istoric XAU |
XDR
XDR - DST
|
6.1030 |
-0.0176 |
6.1206 | Istoric XDR |
ZAR
ZAR - Randul sud-african
|
0.2700 |
-0.0008 |
0.2708 | Istoric ZAR |