Curs BRL - Realul brazilian: 15-01-2025 - 14-02-2025 |
||||
Data curs BNR | Curs BRL ![]() |
Diferenta | Evolutie ~ | Curs BNR complet |
15-01-2025 | 0.7970 RON | Curs din 15-01-2025 | ||
16-01-2025 | 0.8040 RON | 0.0070
![]() |
0.0087 % | Curs din 16-01-2025 |
17-01-2025 | 0.7980 RON | -0.0060
![]() |
-0.0075 % | Curs din 17-01-2025 |
20-01-2025 | 0.7946 RON | -0.0034
![]() |
-0.0043 % | Curs din 20-01-2025 |
21-01-2025 | 0.7970 RON | 0.0024
![]() |
0.0030 % | Curs din 21-01-2025 |
22-01-2025 | 0.7901 RON | -0.0069
![]() |
-0.0087 % | Curs din 22-01-2025 |
23-01-2025 | 0.8043 RON | 0.0142
![]() |
0.0177 % | Curs din 23-01-2025 |
27-01-2025 | 0.8012 RON | -0.0031
![]() |
-0.0039 % | Curs din 27-01-2025 |
28-01-2025 | 0.8088 RON | 0.0076
![]() |
0.0094 % | Curs din 28-01-2025 |
29-01-2025 | 0.8168 RON | 0.0080
![]() |
0.0098 % | Curs din 29-01-2025 |
30-01-2025 | 0.8170 RON | 0.0002
![]() |
0.0002 % | Curs din 30-01-2025 |
31-01-2025 | 0.8163 RON | -0.0007
![]() |
-0.0009 % | Curs din 31-01-2025 |
03-02-2025 | 0.8321 RON | 0.0158
![]() |
0.0190 % | Curs din 03-02-2025 |
04-02-2025 | 0.8295 RON | -0.0026
![]() |
-0.0031 % | Curs din 04-02-2025 |
05-02-2025 | 0.8288 RON | -0.0007
![]() |
-0.0008 % | Curs din 05-02-2025 |
06-02-2025 | 0.8275 RON | -0.0013
![]() |
-0.0016 % | Curs din 06-02-2025 |
07-02-2025 | 0.8320 RON | 0.0045
![]() |
0.0054 % | Curs din 07-02-2025 |
10-02-2025 | 0.8292 RON | -0.0028
![]() |
-0.0034 % | Curs din 10-02-2025 |
11-02-2025 | 0.8336 RON | 0.0044
![]() |
0.0053 % | Curs din 11-02-2025 |
12-02-2025 | 0.8325 RON | -0.0011
![]() |
-0.0013 % | Curs din 12-02-2025 |
13-02-2025 | 0.8290 RON | -0.0035
![]() |
-0.0042 % | Curs din 13-02-2025 |
14-02-2025 | 0.8244 RON | -0.0046
![]() |
-0.0056 % | Curs din 14-02-2025 |