Curs GBP - Lira sterlina: 22-08-2023 - 21-09-2023 |
||||
| Data curs BNR | Curs GBP |
Diferenta | Evolutie ~ | Curs BNR complet |
| 22-08-2023 | 5.7875 RON | Curs din 22-08-2023 | ||
| 23-08-2023 | 5.7777 RON | -0.0098
|
-0.0017 % | Curs din 23-08-2023 |
| 24-08-2023 | 5.7633 RON | -0.0144
|
-0.0025 % | Curs din 24-08-2023 |
| 25-08-2023 | 5.7595 RON | -0.0038
|
-0.0007 % | Curs din 25-08-2023 |
| 28-08-2023 | 5.7446 RON | -0.0149
|
-0.0026 % | Curs din 28-08-2023 |
| 29-08-2023 | 5.7647 RON | 0.0201
|
0.0035 % | Curs din 29-08-2023 |
| 30-08-2023 | 5.7453 RON | -0.0194
|
-0.0034 % | Curs din 30-08-2023 |
| 31-08-2023 | 5.7643 RON | 0.0190
|
0.0033 % | Curs din 31-08-2023 |
| 01-09-2023 | 5.7777 RON | 0.0134
|
0.0023 % | Curs din 01-09-2023 |
| 04-09-2023 | 5.7847 RON | 0.0070
|
0.0012 % | Curs din 04-09-2023 |
| 05-09-2023 | 5.7800 RON | -0.0047
|
-0.0008 % | Curs din 05-09-2023 |
| 06-09-2023 | 5.8043 RON | 0.0243
|
0.0042 % | Curs din 06-09-2023 |
| 07-09-2023 | 5.7789 RON | -0.0254
|
-0.0044 % | Curs din 07-09-2023 |
| 08-09-2023 | 5.7906 RON | 0.0117
|
0.0020 % | Curs din 08-09-2023 |
| 11-09-2023 | 5.7987 RON | 0.0081
|
0.0014 % | Curs din 11-09-2023 |
| 12-09-2023 | 5.7799 RON | -0.0188
|
-0.0033 % | Curs din 12-09-2023 |
| 13-09-2023 | 5.7737 RON | -0.0062
|
-0.0011 % | Curs din 13-09-2023 |
| 14-09-2023 | 5.7768 RON | 0.0031
|
0.0005 % | Curs din 14-09-2023 |
| 15-09-2023 | 5.7941 RON | 0.0173
|
0.0030 % | Curs din 15-09-2023 |
| 18-09-2023 | 5.7709 RON | -0.0232
|
-0.0040 % | Curs din 18-09-2023 |
| 19-09-2023 | 5.7569 RON | -0.0140
|
-0.0024 % | Curs din 19-09-2023 |
| 20-09-2023 | 5.7516 RON | -0.0053
|
-0.0009 % | Curs din 20-09-2023 |
| 21-09-2023 | 5.7329 RON | -0.0187
|
-0.0033 % | Curs din 21-09-2023 |