Curs GBP - Lira sterlina: 21-03-2024 - 20-04-2024 |
||||
| Data curs BNR | Curs GBP |
Diferenta | Evolutie ~ | Curs BNR complet |
| 21-03-2024 | 5.8165 RON | Curs din 21-03-2024 | ||
| 22-03-2024 | 5.7849 RON | -0.0316
|
-0.0055 % | Curs din 22-03-2024 |
| 25-03-2024 | 5.8002 RON | 0.0153
|
0.0026 % | Curs din 25-03-2024 |
| 26-03-2024 | 5.7966 RON | -0.0036
|
-0.0006 % | Curs din 26-03-2024 |
| 27-03-2024 | 5.7967 RON | 0.0001
|
0.0000 % | Curs din 27-03-2024 |
| 28-03-2024 | 5.8167 RON | 0.0200
|
0.0034 % | Curs din 28-03-2024 |
| 29-03-2024 | 5.8126 RON | -0.0041
|
-0.0007 % | Curs din 29-03-2024 |
| 01-04-2024 | 5.8152 RON | 0.0026
|
0.0004 % | Curs din 01-04-2024 |
| 02-04-2024 | 5.8148 RON | -0.0004
|
-0.0001 % | Curs din 02-04-2024 |
| 03-04-2024 | 5.8041 RON | -0.0107
|
-0.0018 % | Curs din 03-04-2024 |
| 04-04-2024 | 5.7955 RON | -0.0086
|
-0.0015 % | Curs din 04-04-2024 |
| 05-04-2024 | 5.7907 RON | -0.0048
|
-0.0008 % | Curs din 05-04-2024 |
| 08-04-2024 | 5.7923 RON | 0.0016
|
0.0003 % | Curs din 08-04-2024 |
| 09-04-2024 | 5.7986 RON | 0.0063
|
0.0011 % | Curs din 09-04-2024 |
| 10-04-2024 | 5.8075 RON | 0.0089
|
0.0015 % | Curs din 10-04-2024 |
| 11-04-2024 | 5.8071 RON | -0.0004
|
-0.0001 % | Curs din 11-04-2024 |
| 12-04-2024 | 5.8281 RON | 0.0210
|
0.0036 % | Curs din 12-04-2024 |
| 15-04-2024 | 5.8274 RON | -0.0007
|
-0.0001 % | Curs din 15-04-2024 |
| 16-04-2024 | 5.8284 RON | 0.0010
|
0.0002 % | Curs din 16-04-2024 |
| 17-04-2024 | 5.8294 RON | 0.0010
|
0.0002 % | Curs din 17-04-2024 |
| 18-04-2024 | 5.8158 RON | -0.0136
|
-0.0023 % | Curs din 18-04-2024 |
| 19-04-2024 | 5.8125 RON | -0.0033
|
-0.0006 % | Curs din 19-04-2024 |