Curs GBP - Lira sterlina: 15-01-2025 - 14-02-2025 |
||||
Data curs BNR | Curs GBP ![]() |
Diferenta | Evolutie ~ | Curs BNR complet |
15-01-2025 | 5.9005 RON | Curs din 15-01-2025 | ||
16-01-2025 | 5.9018 RON | 0.0013
![]() |
0.0002 % | Curs din 16-01-2025 |
17-01-2025 | 5.8939 RON | -0.0079
![]() |
-0.0013 % | Curs din 17-01-2025 |
20-01-2025 | 5.8800 RON | -0.0139
![]() |
-0.0024 % | Curs din 20-01-2025 |
21-01-2025 | 5.8878 RON | 0.0078
![]() |
0.0013 % | Curs din 21-01-2025 |
22-01-2025 | 5.8894 RON | 0.0016
![]() |
0.0003 % | Curs din 22-01-2025 |
23-01-2025 | 5.8884 RON | -0.0010
![]() |
-0.0002 % | Curs din 23-01-2025 |
27-01-2025 | 5.9205 RON | 0.0321
![]() |
0.0054 % | Curs din 27-01-2025 |
28-01-2025 | 5.9347 RON | 0.0142
![]() |
0.0024 % | Curs din 28-01-2025 |
29-01-2025 | 5.9378 RON | 0.0031
![]() |
0.0005 % | Curs din 29-01-2025 |
30-01-2025 | 5.9466 RON | 0.0088
![]() |
0.0015 % | Curs din 30-01-2025 |
31-01-2025 | 5.9541 RON | 0.0075
![]() |
0.0013 % | Curs din 31-01-2025 |
03-02-2025 | 5.9826 RON | 0.0285
![]() |
0.0048 % | Curs din 03-02-2025 |
04-02-2025 | 5.9829 RON | 0.0003
![]() |
0.0001 % | Curs din 04-02-2025 |
05-02-2025 | 5.9880 RON | 0.0051
![]() |
0.0009 % | Curs din 05-02-2025 |
06-02-2025 | 5.9630 RON | -0.0250
![]() |
-0.0042 % | Curs din 06-02-2025 |
07-02-2025 | 5.9683 RON | 0.0053
![]() |
0.0009 % | Curs din 07-02-2025 |
10-02-2025 | 5.9796 RON | 0.0113
![]() |
0.0019 % | Curs din 10-02-2025 |
11-02-2025 | 5.9642 RON | -0.0154
![]() |
-0.0026 % | Curs din 11-02-2025 |
12-02-2025 | 5.9687 RON | 0.0045
![]() |
0.0008 % | Curs din 12-02-2025 |
13-02-2025 | 5.9705 RON | 0.0018
![]() |
0.0003 % | Curs din 13-02-2025 |
14-02-2025 | 5.9799 RON | 0.0094
![]() |
0.0016 % | Curs din 14-02-2025 |