Curs HUF - Forinti maghiari: 22-08-2023 - 21-09-2023 |
||||
| Data curs BNR | Curs 100 HUF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 22-08-2023 | 1.2913 RON | Curs din 22-08-2023 | ||
| 23-08-2023 | 1.2895 RON | -0.0018
|
-0.0014 % | Curs din 23-08-2023 |
| 24-08-2023 | 1.2872 RON | -0.0023
|
-0.0018 % | Curs din 24-08-2023 |
| 25-08-2023 | 1.2889 RON | 0.0017
|
0.0013 % | Curs din 25-08-2023 |
| 28-08-2023 | 1.2891 RON | 0.0002
|
0.0002 % | Curs din 28-08-2023 |
| 29-08-2023 | 1.2942 RON | 0.0051
|
0.0039 % | Curs din 29-08-2023 |
| 30-08-2023 | 1.3034 RON | 0.0092
|
0.0071 % | Curs din 30-08-2023 |
| 31-08-2023 | 1.3002 RON | -0.0032
|
-0.0025 % | Curs din 31-08-2023 |
| 01-09-2023 | 1.2848 RON | -0.0154
|
-0.0120 % | Curs din 01-09-2023 |
| 04-09-2023 | 1.2927 RON | 0.0079
|
0.0061 % | Curs din 04-09-2023 |
| 05-09-2023 | 1.2855 RON | -0.0072
|
-0.0056 % | Curs din 05-09-2023 |
| 06-09-2023 | 1.2771 RON | -0.0084
|
-0.0066 % | Curs din 06-09-2023 |
| 07-09-2023 | 1.2708 RON | -0.0063
|
-0.0050 % | Curs din 07-09-2023 |
| 08-09-2023 | 1.2869 RON | 0.0161
|
0.0125 % | Curs din 08-09-2023 |
| 11-09-2023 | 1.2906 RON | 0.0037
|
0.0029 % | Curs din 11-09-2023 |
| 12-09-2023 | 1.2876 RON | -0.0030
|
-0.0023 % | Curs din 12-09-2023 |
| 13-09-2023 | 1.2925 RON | 0.0049
|
0.0038 % | Curs din 13-09-2023 |
| 14-09-2023 | 1.2920 RON | -0.0005
|
-0.0004 % | Curs din 14-09-2023 |
| 15-09-2023 | 1.2949 RON | 0.0029
|
0.0022 % | Curs din 15-09-2023 |
| 18-09-2023 | 1.2933 RON | -0.0016
|
-0.0012 % | Curs din 18-09-2023 |
| 19-09-2023 | 1.2958 RON | 0.0025
|
0.0019 % | Curs din 19-09-2023 |
| 20-09-2023 | 1.2956 RON | -0.0002
|
-0.0002 % | Curs din 20-09-2023 |
| 21-09-2023 | 1.2847 RON | -0.0109
|
-0.0085 % | Curs din 21-09-2023 |