Curs HUF - Forinti maghiari: 15-01-2025 - 14-02-2025 |
||||
Data curs BNR | Curs 100 HUF ![]() |
Diferenta | Evolutie ~ | Curs BNR complet |
15-01-2025 | 1.2101 RON | Curs din 15-01-2025 | ||
16-01-2025 | 1.2083 RON | -0.0018
![]() |
-0.0015 % | Curs din 16-01-2025 |
17-01-2025 | 1.2045 RON | -0.0038
![]() |
-0.0032 % | Curs din 17-01-2025 |
20-01-2025 | 1.2040 RON | -0.0005
![]() |
-0.0004 % | Curs din 20-01-2025 |
21-01-2025 | 1.2089 RON | 0.0049
![]() |
0.0041 % | Curs din 21-01-2025 |
22-01-2025 | 1.2105 RON | 0.0016
![]() |
0.0013 % | Curs din 22-01-2025 |
23-01-2025 | 1.2126 RON | 0.0021
![]() |
0.0017 % | Curs din 23-01-2025 |
27-01-2025 | 1.2173 RON | 0.0047
![]() |
0.0039 % | Curs din 27-01-2025 |
28-01-2025 | 1.2176 RON | 0.0003
![]() |
0.0002 % | Curs din 28-01-2025 |
29-01-2025 | 1.2195 RON | 0.0019
![]() |
0.0016 % | Curs din 29-01-2025 |
30-01-2025 | 1.2224 RON | 0.0029
![]() |
0.0024 % | Curs din 30-01-2025 |
31-01-2025 | 1.2178 RON | -0.0046
![]() |
-0.0038 % | Curs din 31-01-2025 |
03-02-2025 | 1.2170 RON | -0.0008
![]() |
-0.0007 % | Curs din 03-02-2025 |
04-02-2025 | 1.2209 RON | 0.0039
![]() |
0.0032 % | Curs din 04-02-2025 |
05-02-2025 | 1.2268 RON | 0.0059
![]() |
0.0048 % | Curs din 05-02-2025 |
06-02-2025 | 1.2250 RON | -0.0018
![]() |
-0.0015 % | Curs din 06-02-2025 |
07-02-2025 | 1.2277 RON | 0.0027
![]() |
0.0022 % | Curs din 07-02-2025 |
10-02-2025 | 1.2296 RON | 0.0019
![]() |
0.0015 % | Curs din 10-02-2025 |
11-02-2025 | 1.2315 RON | 0.0019
![]() |
0.0015 % | Curs din 11-02-2025 |
12-02-2025 | 1.2376 RON | 0.0061
![]() |
0.0049 % | Curs din 12-02-2025 |
13-02-2025 | 1.2385 RON | 0.0009
![]() |
0.0007 % | Curs din 13-02-2025 |
14-02-2025 | 1.2382 RON | -0.0003
![]() |
-0.0002 % | Curs din 14-02-2025 |