Curs HUF - Forinti maghiari: 20-03-2024 - 19-04-2024 |
||||
| Data curs BNR | Curs 100 HUF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 20-03-2024 | 1.2584 RON | Curs din 20-03-2024 | ||
| 21-03-2024 | 1.2623 RON | 0.0039
|
0.0031 % | Curs din 21-03-2024 |
| 22-03-2024 | 1.2523 RON | -0.0100
|
-0.0080 % | Curs din 22-03-2024 |
| 25-03-2024 | 1.2524 RON | 0.0001
|
0.0001 % | Curs din 25-03-2024 |
| 26-03-2024 | 1.2541 RON | 0.0017
|
0.0014 % | Curs din 26-03-2024 |
| 27-03-2024 | 1.2597 RON | 0.0056
|
0.0044 % | Curs din 27-03-2024 |
| 28-03-2024 | 1.2583 RON | -0.0014
|
-0.0011 % | Curs din 28-03-2024 |
| 29-03-2024 | 1.2621 RON | 0.0038
|
0.0030 % | Curs din 29-03-2024 |
| 01-04-2024 | 1.2613 RON | -0.0008
|
-0.0006 % | Curs din 01-04-2024 |
| 02-04-2024 | 1.2587 RON | -0.0026
|
-0.0021 % | Curs din 02-04-2024 |
| 03-04-2024 | 1.2635 RON | 0.0048
|
0.0038 % | Curs din 03-04-2024 |
| 04-04-2024 | 1.2682 RON | 0.0047
|
0.0037 % | Curs din 04-04-2024 |
| 05-04-2024 | 1.2718 RON | 0.0036
|
0.0028 % | Curs din 05-04-2024 |
| 08-04-2024 | 1.2730 RON | 0.0012
|
0.0009 % | Curs din 08-04-2024 |
| 09-04-2024 | 1.2775 RON | 0.0045
|
0.0035 % | Curs din 09-04-2024 |
| 10-04-2024 | 1.2752 RON | -0.0023
|
-0.0018 % | Curs din 10-04-2024 |
| 11-04-2024 | 1.2733 RON | -0.0019
|
-0.0015 % | Curs din 11-04-2024 |
| 12-04-2024 | 1.2695 RON | -0.0038
|
-0.0030 % | Curs din 12-04-2024 |
| 15-04-2024 | 1.2631 RON | -0.0064
|
-0.0051 % | Curs din 15-04-2024 |
| 16-04-2024 | 1.2591 RON | -0.0040
|
-0.0032 % | Curs din 16-04-2024 |
| 17-04-2024 | 1.2669 RON | 0.0078
|
0.0062 % | Curs din 17-04-2024 |
| 18-04-2024 | 1.2637 RON | -0.0032
|
-0.0025 % | Curs din 18-04-2024 |