Curs KRW - Woni sud-coreeni: 16-03-2026 - 15-04-2026 |
||||
| Data curs BNR | Curs 100 KRW |
Diferenta | Evolutie ~ | Curs BNR complet |
| 16-03-2026 | 0.2975 RON | Curs din 16-03-2026 | ||
| 17-03-2026 | 0.2968 RON | -0.0007
|
-0.0024 % | Curs din 17-03-2026 |
| 18-03-2026 | 0.2964 RON | -0.0004
|
-0.0013 % | Curs din 18-03-2026 |
| 19-03-2026 | 0.2963 RON | -0.0001
|
-0.0003 % | Curs din 19-03-2026 |
| 20-03-2026 | 0.2939 RON | -0.0024
|
-0.0082 % | Curs din 20-03-2026 |
| 23-03-2026 | 0.2928 RON | -0.0011
|
-0.0038 % | Curs din 23-03-2026 |
| 24-03-2026 | 0.2939 RON | 0.0011
|
0.0037 % | Curs din 24-03-2026 |
| 25-03-2026 | 0.2929 RON | -0.0010
|
-0.0034 % | Curs din 25-03-2026 |
| 26-03-2026 | 0.2929 RON | 0.0000
|
0.0000 % | Curs din 26-03-2026 |
| 27-03-2026 | 0.2936 RON | 0.0007
|
0.0024 % | Curs din 27-03-2026 |
| 30-03-2026 | 0.2925 RON | -0.0011
|
-0.0038 % | Curs din 30-03-2026 |
| 31-03-2026 | 0.2909 RON | -0.0016
|
-0.0055 % | Curs din 31-03-2026 |
| 01-04-2026 | 0.2920 RON | 0.0011
|
0.0038 % | Curs din 01-04-2026 |
| 02-04-2026 | 0.2921 RON | 0.0001
|
0.0003 % | Curs din 02-04-2026 |
| 03-04-2026 | 0.2925 RON | 0.0004
|
0.0014 % | Curs din 03-04-2026 |
| 06-04-2026 | 0.2936 RON | 0.0011
|
0.0037 % | Curs din 06-04-2026 |
| 07-04-2026 | 0.2942 RON | 0.0006
|
0.0020 % | Curs din 07-04-2026 |
| 08-04-2026 | 0.2951 RON | 0.0009
|
0.0030 % | Curs din 08-04-2026 |
| 09-04-2026 | 0.2948 RON | -0.0003
|
-0.0010 % | Curs din 09-04-2026 |
| 14-04-2026 | 0.2934 RON | -0.0014
|
-0.0048 % | Curs din 14-04-2026 |
| 15-04-2026 | 0.2925 RON | -0.0009
|
-0.0031 % | Curs din 15-04-2026 |