Curs KRW - Woni sud-coreeni: 20-03-2024 - 19-04-2024 |
||||
| Data curs BNR | Curs 100 KRW |
Diferenta | Evolutie ~ | Curs BNR complet |
| 20-03-2024 | 0.3423 RON | Curs din 20-03-2024 | ||
| 21-03-2024 | 0.3433 RON | 0.0010
|
0.0029 % | Curs din 21-03-2024 |
| 22-03-2024 | 0.3417 RON | -0.0016
|
-0.0047 % | Curs din 22-03-2024 |
| 25-03-2024 | 0.3422 RON | 0.0005
|
0.0015 % | Curs din 25-03-2024 |
| 26-03-2024 | 0.3417 RON | -0.0005
|
-0.0015 % | Curs din 26-03-2024 |
| 27-03-2024 | 0.3401 RON | -0.0016
|
-0.0047 % | Curs din 27-03-2024 |
| 28-03-2024 | 0.3412 RON | 0.0011
|
0.0032 % | Curs din 28-03-2024 |
| 29-03-2024 | 0.3420 RON | 0.0008
|
0.0023 % | Curs din 29-03-2024 |
| 01-04-2024 | 0.3414 RON | -0.0006
|
-0.0018 % | Curs din 01-04-2024 |
| 02-04-2024 | 0.3427 RON | 0.0013
|
0.0038 % | Curs din 02-04-2024 |
| 03-04-2024 | 0.3417 RON | -0.0010
|
-0.0029 % | Curs din 03-04-2024 |
| 04-04-2024 | 0.3397 RON | -0.0020
|
-0.0059 % | Curs din 04-04-2024 |
| 05-04-2024 | 0.3396 RON | -0.0001
|
-0.0003 % | Curs din 05-04-2024 |
| 08-04-2024 | 0.3384 RON | -0.0012
|
-0.0035 % | Curs din 08-04-2024 |
| 09-04-2024 | 0.3377 RON | -0.0007
|
-0.0021 % | Curs din 09-04-2024 |
| 10-04-2024 | 0.3384 RON | 0.0007
|
0.0021 % | Curs din 10-04-2024 |
| 11-04-2024 | 0.3379 RON | -0.0005
|
-0.0015 % | Curs din 11-04-2024 |
| 12-04-2024 | 0.3379 RON | 0.0000
|
0.0000 % | Curs din 12-04-2024 |
| 15-04-2024 | 0.3374 RON | -0.0005
|
-0.0015 % | Curs din 15-04-2024 |
| 16-04-2024 | 0.3362 RON | -0.0012
|
-0.0036 % | Curs din 16-04-2024 |
| 17-04-2024 | 0.3381 RON | 0.0019
|
0.0056 % | Curs din 17-04-2024 |
| 18-04-2024 | 0.3392 RON | 0.0011
|
0.0032 % | Curs din 18-04-2024 |
| 19-04-2024 | 0.3383 RON | -0.0009
|
-0.0027 % | Curs din 19-04-2024 |