Curs PLN - Zlotul polonez: 15-01-2025 - 14-02-2025 |
||||
Data curs BNR | Curs PLN ![]() |
Diferenta | Evolutie ~ | Curs BNR complet |
15-01-2025 | 1.1673 RON | Curs din 15-01-2025 | ||
16-01-2025 | 1.1664 RON | -0.0009
![]() |
-0.0008 % | Curs din 16-01-2025 |
17-01-2025 | 1.1673 RON | 0.0009
![]() |
0.0008 % | Curs din 17-01-2025 |
20-01-2025 | 1.1694 RON | 0.0021
![]() |
0.0018 % | Curs din 20-01-2025 |
21-01-2025 | 1.1702 RON | 0.0008
![]() |
0.0007 % | Curs din 21-01-2025 |
22-01-2025 | 1.1737 RON | 0.0035
![]() |
0.0030 % | Curs din 22-01-2025 |
23-01-2025 | 1.1800 RON | 0.0063
![]() |
0.0053 % | Curs din 23-01-2025 |
27-01-2025 | 1.1800 RON | 0.0000
![]() |
0.0000 % | Curs din 27-01-2025 |
28-01-2025 | 1.1826 RON | 0.0026
![]() |
0.0022 % | Curs din 28-01-2025 |
29-01-2025 | 1.1823 RON | -0.0003
![]() |
-0.0003 % | Curs din 29-01-2025 |
30-01-2025 | 1.1834 RON | 0.0011
![]() |
0.0009 % | Curs din 30-01-2025 |
31-01-2025 | 1.1799 RON | -0.0035
![]() |
-0.0030 % | Curs din 31-01-2025 |
03-02-2025 | 1.1762 RON | -0.0037
![]() |
-0.0031 % | Curs din 03-02-2025 |
04-02-2025 | 1.1782 RON | 0.0020
![]() |
0.0017 % | Curs din 04-02-2025 |
05-02-2025 | 1.1841 RON | 0.0059
![]() |
0.0050 % | Curs din 05-02-2025 |
06-02-2025 | 1.1834 RON | -0.0007
![]() |
-0.0006 % | Curs din 06-02-2025 |
07-02-2025 | 1.1872 RON | 0.0038
![]() |
0.0032 % | Curs din 07-02-2025 |
10-02-2025 | 1.1889 RON | 0.0017
![]() |
0.0014 % | Curs din 10-02-2025 |
11-02-2025 | 1.1917 RON | 0.0028
![]() |
0.0023 % | Curs din 11-02-2025 |
12-02-2025 | 1.1923 RON | 0.0006
![]() |
0.0005 % | Curs din 12-02-2025 |
13-02-2025 | 1.1944 RON | 0.0021
![]() |
0.0018 % | Curs din 13-02-2025 |
14-02-2025 | 1.1954 RON | 0.0010
![]() |
0.0008 % | Curs din 14-02-2025 |