Curs RUB - Rubla ruseasca: 16-03-2026 - 15-04-2026 |
||||
| Data curs BNR | Curs RUB |
Diferenta | Evolutie ~ | Curs BNR complet |
| 16-03-2026 | 0.0548 RON | Curs din 16-03-2026 | ||
| 17-03-2026 | 0.0539 RON | -0.0009
|
-0.0167 % | Curs din 17-03-2026 |
| 18-03-2026 | 0.0531 RON | -0.0008
|
-0.0151 % | Curs din 18-03-2026 |
| 19-03-2026 | 0.0519 RON | -0.0012
|
-0.0231 % | Curs din 19-03-2026 |
| 20-03-2026 | 0.0526 RON | 0.0007
|
0.0133 % | Curs din 20-03-2026 |
| 23-03-2026 | 0.0540 RON | 0.0014
|
0.0259 % | Curs din 23-03-2026 |
| 24-03-2026 | 0.0546 RON | 0.0006
|
0.0110 % | Curs din 24-03-2026 |
| 25-03-2026 | 0.0543 RON | -0.0003
|
-0.0055 % | Curs din 25-03-2026 |
| 26-03-2026 | 0.0536 RON | -0.0007
|
-0.0131 % | Curs din 26-03-2026 |
| 27-03-2026 | 0.0543 RON | 0.0007
|
0.0129 % | Curs din 27-03-2026 |
| 30-03-2026 | 0.0546 RON | 0.0003
|
0.0055 % | Curs din 30-03-2026 |
| 31-03-2026 | 0.0547 RON | 0.0001
|
0.0018 % | Curs din 31-03-2026 |
| 01-04-2026 | 0.0546 RON | -0.0001
|
-0.0018 % | Curs din 01-04-2026 |
| 02-04-2026 | 0.0551 RON | 0.0005
|
0.0091 % | Curs din 02-04-2026 |
| 03-04-2026 | 0.0551 RON | 0.0000
|
0.0000 % | Curs din 03-04-2026 |
| 06-04-2026 | 0.0551 RON | 0.0000
|
0.0000 % | Curs din 06-04-2026 |
| 07-04-2026 | 0.0560 RON | 0.0009
|
0.0161 % | Curs din 07-04-2026 |
| 08-04-2026 | 0.0555 RON | -0.0005
|
-0.0090 % | Curs din 08-04-2026 |
| 09-04-2026 | 0.0562 RON | 0.0007
|
0.0125 % | Curs din 09-04-2026 |
| 14-04-2026 | 0.0573 RON | 0.0011
|
0.0192 % | Curs din 14-04-2026 |
| 15-04-2026 | 0.0577 RON | 0.0004
|
0.0069 % | Curs din 15-04-2026 |