Curs USD - Dolarul SUA: 22-08-2023 - 21-09-2023 |
||||
| Data curs BNR | Curs USD |
Diferenta | Evolutie ~ | Curs BNR complet |
| 22-08-2023 | 4.5276 RON | Curs din 22-08-2023 | ||
| 23-08-2023 | 4.5686 RON | 0.0410
|
0.0090 % | Curs din 23-08-2023 |
| 24-08-2023 | 4.5471 RON | -0.0215
|
-0.0047 % | Curs din 24-08-2023 |
| 25-08-2023 | 4.5768 RON | 0.0297
|
0.0065 % | Curs din 25-08-2023 |
| 28-08-2023 | 4.5679 RON | -0.0089
|
-0.0019 % | Curs din 28-08-2023 |
| 29-08-2023 | 4.5717 RON | 0.0038
|
0.0008 % | Curs din 29-08-2023 |
| 30-08-2023 | 4.5389 RON | -0.0328
|
-0.0072 % | Curs din 30-08-2023 |
| 31-08-2023 | 4.5441 RON | 0.0052
|
0.0011 % | Curs din 31-08-2023 |
| 01-09-2023 | 4.5563 RON | 0.0122
|
0.0027 % | Curs din 01-09-2023 |
| 04-09-2023 | 4.5809 RON | 0.0246
|
0.0054 % | Curs din 04-09-2023 |
| 05-09-2023 | 4.6025 RON | 0.0216
|
0.0047 % | Curs din 05-09-2023 |
| 06-09-2023 | 4.6240 RON | 0.0215
|
0.0046 % | Curs din 06-09-2023 |
| 07-09-2023 | 4.6340 RON | 0.0100
|
0.0022 % | Curs din 07-09-2023 |
| 08-09-2023 | 4.6378 RON | 0.0038
|
0.0008 % | Curs din 08-09-2023 |
| 11-09-2023 | 4.6290 RON | -0.0088
|
-0.0019 % | Curs din 11-09-2023 |
| 12-09-2023 | 4.6335 RON | 0.0045
|
0.0010 % | Curs din 12-09-2023 |
| 13-09-2023 | 4.6316 RON | -0.0019
|
-0.0004 % | Curs din 13-09-2023 |
| 14-09-2023 | 4.6329 RON | 0.0013
|
0.0003 % | Curs din 14-09-2023 |
| 15-09-2023 | 4.6583 RON | 0.0254
|
0.0055 % | Curs din 15-09-2023 |
| 18-09-2023 | 4.6546 RON | -0.0037
|
-0.0008 % | Curs din 18-09-2023 |
| 19-09-2023 | 4.6505 RON | -0.0041
|
-0.0009 % | Curs din 19-09-2023 |
| 20-09-2023 | 4.6481 RON | -0.0024
|
-0.0005 % | Curs din 20-09-2023 |
| 21-09-2023 | 4.6638 RON | 0.0157
|
0.0034 % | Curs din 21-09-2023 |