Curs XAU - Gramul de aur: 16-03-2026 - 15-04-2026 |
||||
| Data curs BNR | Curs XAU |
Diferenta | Evolutie ~ | Curs BNR complet |
| 16-03-2026 | 713.6590 RON | Curs din 16-03-2026 | ||
| 17-03-2026 | 711.5640 RON | -2.0950
|
-0.0029 % | Curs din 17-03-2026 |
| 18-03-2026 | 705.8360 RON | -5.7280
|
-0.0081 % | Curs din 18-03-2026 |
| 19-03-2026 | 667.5560 RON | -38.2800
|
-0.0573 % | Curs din 19-03-2026 |
| 20-03-2026 | 659.4330 RON | -8.1230
|
-0.0123 % | Curs din 20-03-2026 |
| 23-03-2026 | 609.2770 RON | -50.1560
|
-0.0823 % | Curs din 23-03-2026 |
| 24-03-2026 | 626.1840 RON | 16.9070
|
0.0270 % | Curs din 24-03-2026 |
| 25-03-2026 | 643.3550 RON | 17.1710
|
0.0267 % | Curs din 25-03-2026 |
| 26-03-2026 | 629.9700 RON | -13.3850
|
-0.0212 % | Curs din 26-03-2026 |
| 27-03-2026 | 628.9910 RON | -0.9790
|
-0.0016 % | Curs din 27-03-2026 |
| 30-03-2026 | 646.3490 RON | 17.3580
|
0.0269 % | Curs din 30-03-2026 |
| 31-03-2026 | 651.7350 RON | 5.3860
|
0.0083 % | Curs din 31-03-2026 |
| 01-04-2026 | 668.3220 RON | 16.5870
|
0.0248 % | Curs din 01-04-2026 |
| 02-04-2026 | 657.7610 RON | -10.5610
|
-0.0161 % | Curs din 02-04-2026 |
| 03-04-2026 | 664.0860 RON | 6.3250
|
0.0095 % | Curs din 03-04-2026 |
| 06-04-2026 | 666.3630 RON | 2.2770
|
0.0034 % | Curs din 06-04-2026 |
| 07-04-2026 | 661.6260 RON | -4.7370
|
-0.0072 % | Curs din 07-04-2026 |
| 08-04-2026 | 671.1760 RON | 9.5500
|
0.0142 % | Curs din 08-04-2026 |
| 09-04-2026 | 663.3210 RON | -7.8550
|
-0.0118 % | Curs din 09-04-2026 |
| 14-04-2026 | 663.4580 RON | 0.1370
|
0.0002 % | Curs din 14-04-2026 |
| 15-04-2026 | 666.3100 RON | 2.8520
|
0.0043 % | Curs din 15-04-2026 |