Curs XAU - Gramul de aur: 15-01-2025 - 14-02-2025 |
||||
Data curs BNR | Curs XAU ![]() |
Diferenta | Evolutie ~ | Curs BNR complet |
15-01-2025 | 417.1690 RON | Curs din 15-01-2025 | ||
16-01-2025 | 420.8500 RON | 3.6810
![]() |
0.0087 % | Curs din 16-01-2025 |
17-01-2025 | 419.8040 RON | -1.0460
![]() |
-0.0025 % | Curs din 17-01-2025 |
20-01-2025 | 420.2340 RON | 0.4300
![]() |
0.0010 % | Curs din 20-01-2025 |
21-01-2025 | 420.3420 RON | 0.1080
![]() |
0.0003 % | Curs din 21-01-2025 |
22-01-2025 | 422.4010 RON | 2.0590
![]() |
0.0049 % | Curs din 22-01-2025 |
23-01-2025 | 422.7610 RON | 0.3600
![]() |
0.0009 % | Curs din 23-01-2025 |
27-01-2025 | 421.5140 RON | -1.2470
![]() |
-0.0030 % | Curs din 27-01-2025 |
28-01-2025 | 420.4740 RON | -1.0400
![]() |
-0.0025 % | Curs din 28-01-2025 |
29-01-2025 | 424.1380 RON | 3.6640
![]() |
0.0086 % | Curs din 29-01-2025 |
30-01-2025 | 427.4000 RON | 3.2620
![]() |
0.0076 % | Curs din 30-01-2025 |
31-01-2025 | 430.9040 RON | 3.5040
![]() |
0.0081 % | Curs din 31-01-2025 |
03-02-2025 | 437.1590 RON | 6.2550
![]() |
0.0143 % | Curs din 03-02-2025 |
04-02-2025 | 435.8560 RON | -1.3030
![]() |
-0.0030 % | Curs din 04-02-2025 |
05-02-2025 | 440.2760 RON | 4.4200
![]() |
0.0100 % | Curs din 05-02-2025 |
06-02-2025 | 441.8560 RON | 1.5800
![]() |
0.0036 % | Curs din 06-02-2025 |
07-02-2025 | 441.7020 RON | -0.1540
![]() |
-0.0003 % | Curs din 07-02-2025 |
10-02-2025 | 449.4020 RON | 7.7000
![]() |
0.0171 % | Curs din 10-02-2025 |
11-02-2025 | 450.2990 RON | 0.8970
![]() |
0.0020 % | Curs din 11-02-2025 |
12-02-2025 | 444.7320 RON | -5.5670
![]() |
-0.0125 % | Curs din 12-02-2025 |
13-02-2025 | 448.3010 RON | 3.5690
![]() |
0.0080 % | Curs din 13-02-2025 |
14-02-2025 | 448.7470 RON | 0.4460
![]() |
0.0010 % | Curs din 14-02-2025 |