Curs XAU - Gramul de aur: 24-03-2024 - 23-04-2024 |
||||
| Data curs BNR | Curs XAU |
Diferenta | Evolutie ~ | Curs BNR complet |
| 25-03-2024 | 320.4860 RON | Curs din 25-03-2024 | ||
| 26-03-2024 | 323.0930 RON | 2.6070
|
0.0081 % | Curs din 26-03-2024 |
| 27-03-2024 | 323.4240 RON | 0.3310
|
0.0010 % | Curs din 27-03-2024 |
| 28-03-2024 | 327.8350 RON | 4.4110
|
0.0135 % | Curs din 28-03-2024 |
| 29-03-2024 | 330.7910 RON | 2.9560
|
0.0089 % | Curs din 29-03-2024 |
| 01-04-2024 | 333.3830 RON | 2.5920
|
0.0078 % | Curs din 01-04-2024 |
| 02-04-2024 | 336.2960 RON | 2.9130
|
0.0087 % | Curs din 02-04-2024 |
| 03-04-2024 | 336.9550 RON | 0.6590
|
0.0020 % | Curs din 03-04-2024 |
| 04-04-2024 | 337.4430 RON | 0.4880
|
0.0014 % | Curs din 04-04-2024 |
| 05-04-2024 | 337.7520 RON | 0.3090
|
0.0009 % | Curs din 05-04-2024 |
| 08-04-2024 | 344.6540 RON | 6.9020
|
0.0200 % | Curs din 08-04-2024 |
| 09-04-2024 | 347.5290 RON | 2.8750
|
0.0083 % | Curs din 09-04-2024 |
| 10-04-2024 | 345.4060 RON | -2.1230
|
-0.0061 % | Curs din 10-04-2024 |
| 11-04-2024 | 347.0370 RON | 1.6310
|
0.0047 % | Curs din 11-04-2024 |
| 12-04-2024 | 359.6860 RON | 12.6490
|
0.0352 % | Curs din 12-04-2024 |
| 15-04-2024 | 352.3270 RON | -7.3590
|
-0.0209 % | Curs din 15-04-2024 |
| 16-04-2024 | 356.8240 RON | 4.4970
|
0.0126 % | Curs din 16-04-2024 |
| 17-04-2024 | 359.4100 RON | 2.5860
|
0.0072 % | Curs din 17-04-2024 |
| 18-04-2024 | 356.8680 RON | -2.5420
|
-0.0071 % | Curs din 18-04-2024 |
| 19-04-2024 | 357.7650 RON | 0.8970
|
0.0025 % | Curs din 19-04-2024 |
| 22-04-2024 | 354.4770 RON | -3.2880
|
-0.0093 % | Curs din 22-04-2024 |