Curs XDR - DST: 19-06-2026 - 19-07-2026 |
||||
| Data curs BNR | Curs XDR |
Diferenta | Evolutie ~ | Curs BNR complet |
| 19-06-2026 | 6.2139 RON | Curs din 19-06-2026 | ||
| 22-06-2026 | 6.2115 RON | -0.0024
|
-0.0004 % | Curs din 22-06-2026 |
| 23-06-2026 | 6.2392 RON | 0.0277
|
0.0044 % | Curs din 23-06-2026 |
| 24-06-2026 | 6.2569 RON | 0.0177
|
0.0028 % | Curs din 24-06-2026 |
| 25-06-2026 | 6.2350 RON | -0.0219
|
-0.0035 % | Curs din 25-06-2026 |
| 26-06-2026 | 6.2284 RON | -0.0066
|
-0.0011 % | Curs din 26-06-2026 |
| 29-06-2026 | 6.2369 RON | 0.0085
|
0.0014 % | Curs din 29-06-2026 |
| 30-06-2026 | 6.2393 RON | 0.0024
|
0.0004 % | Curs din 30-06-2026 |
| 01-07-2026 | 6.2379 RON | -0.0014
|
-0.0002 % | Curs din 01-07-2026 |
| 02-07-2026 | 6.2299 RON | -0.0080
|
-0.0013 % | Curs din 02-07-2026 |
| 03-07-2026 | 6.2215 RON | -0.0084
|
-0.0014 % | Curs din 03-07-2026 |
| 06-07-2026 | 6.2219 RON | 0.0004
|
0.0001 % | Curs din 06-07-2026 |
| 07-07-2026 | 6.2231 RON | 0.0012
|
0.0002 % | Curs din 07-07-2026 |
| 08-07-2026 | 6.2261 RON | 0.0030
|
0.0005 % | Curs din 08-07-2026 |
| 09-07-2026 | 6.2244 RON | -0.0017
|
-0.0003 % | Curs din 09-07-2026 |
| 10-07-2026 | 6.2238 RON | -0.0006
|
-0.0001 % | Curs din 10-07-2026 |
| 13-07-2026 | 6.2231 RON | -0.0007
|
-0.0001 % | Curs din 13-07-2026 |
| 14-07-2026 | 6.2468 RON | 0.0237
|
0.0038 % | Curs din 14-07-2026 |
| 15-07-2026 | 6.2342 RON | -0.0126
|
-0.0020 % | Curs din 15-07-2026 |
| 16-07-2026 | 6.2231 RON | -0.0111
|
-0.0018 % | Curs din 16-07-2026 |
| 17-07-2026 | 6.2305 RON | 0.0074
|
0.0012 % | Curs din 17-07-2026 |