Curs XDR - DST: 22-08-2023 - 21-09-2023 |
||||
| Data curs BNR | Curs XDR |
Diferenta | Evolutie ~ | Curs BNR complet |
| 22-08-2023 | 6.0318 RON | Curs din 22-08-2023 | ||
| 23-08-2023 | 6.0665 RON | 0.0347
|
0.0057 % | Curs din 23-08-2023 |
| 24-08-2023 | 6.0467 RON | -0.0198
|
-0.0033 % | Curs din 24-08-2023 |
| 25-08-2023 | 6.0695 RON | 0.0228
|
0.0038 % | Curs din 25-08-2023 |
| 28-08-2023 | 6.0581 RON | -0.0114
|
-0.0019 % | Curs din 28-08-2023 |
| 29-08-2023 | 6.0654 RON | 0.0073
|
0.0012 % | Curs din 29-08-2023 |
| 30-08-2023 | 6.0380 RON | -0.0274
|
-0.0045 % | Curs din 30-08-2023 |
| 31-08-2023 | 6.0444 RON | 0.0064
|
0.0011 % | Curs din 31-08-2023 |
| 01-09-2023 | 6.0605 RON | 0.0161
|
0.0027 % | Curs din 01-09-2023 |
| 04-09-2023 | 6.0787 RON | 0.0182
|
0.0030 % | Curs din 04-09-2023 |
| 05-09-2023 | 6.0918 RON | 0.0131
|
0.0022 % | Curs din 05-09-2023 |
| 06-09-2023 | 6.1146 RON | 0.0228
|
0.0037 % | Curs din 06-09-2023 |
| 07-09-2023 | 6.1195 RON | 0.0049
|
0.0008 % | Curs din 07-09-2023 |
| 08-09-2023 | 6.1237 RON | 0.0042
|
0.0007 % | Curs din 08-09-2023 |
| 11-09-2023 | 6.1238 RON | 0.0001
|
0.0000 % | Curs din 11-09-2023 |
| 12-09-2023 | 6.1272 RON | 0.0034
|
0.0006 % | Curs din 12-09-2023 |
| 13-09-2023 | 6.1242 RON | -0.0030
|
-0.0005 % | Curs din 13-09-2023 |
| 14-09-2023 | 6.1259 RON | 0.0017
|
0.0003 % | Curs din 14-09-2023 |
| 15-09-2023 | 6.1468 RON | 0.0209
|
0.0034 % | Curs din 15-09-2023 |
| 18-09-2023 | 6.1403 RON | -0.0065
|
-0.0011 % | Curs din 18-09-2023 |
| 19-09-2023 | 6.1364 RON | -0.0039
|
-0.0006 % | Curs din 19-09-2023 |
| 20-09-2023 | 6.1333 RON | -0.0031
|
-0.0005 % | Curs din 20-09-2023 |
| 21-09-2023 | 6.1431 RON | 0.0098
|
0.0016 % | Curs din 21-09-2023 |