Curs XDR - DST: 15-01-2025 - 14-02-2025 |
||||
Data curs BNR | Curs XDR ![]() |
Diferenta | Evolutie ~ | Curs BNR complet |
15-01-2025 | 6.2650 RON | Curs din 15-01-2025 | ||
16-01-2025 | 6.2745 RON | 0.0095
![]() |
0.0015 % | Curs din 16-01-2025 |
17-01-2025 | 6.2693 RON | -0.0052
![]() |
-0.0008 % | Curs din 17-01-2025 |
20-01-2025 | 6.2645 RON | -0.0048
![]() |
-0.0008 % | Curs din 20-01-2025 |
21-01-2025 | 6.2558 RON | -0.0087
![]() |
-0.0014 % | Curs din 21-01-2025 |
22-01-2025 | 6.2204 RON | -0.0354
![]() |
-0.0057 % | Curs din 22-01-2025 |
23-01-2025 | 6.2314 RON | 0.0110
![]() |
0.0018 % | Curs din 23-01-2025 |
27-01-2025 | 6.2080 RON | -0.0234
![]() |
-0.0038 % | Curs din 27-01-2025 |
28-01-2025 | 6.2320 RON | 0.0240
![]() |
0.0039 % | Curs din 28-01-2025 |
29-01-2025 | 6.2456 RON | 0.0136
![]() |
0.0022 % | Curs din 29-01-2025 |
30-01-2025 | 6.2494 RON | 0.0038
![]() |
0.0006 % | Curs din 30-01-2025 |
31-01-2025 | 6.2584 RON | 0.0090
![]() |
0.0014 % | Curs din 31-01-2025 |
03-02-2025 | 6.3123 RON | 0.0539
![]() |
0.0085 % | Curs din 03-02-2025 |
04-02-2025 | 6.2765 RON | -0.0358
![]() |
-0.0057 % | Curs din 04-02-2025 |
05-02-2025 | 6.2459 RON | -0.0306
![]() |
-0.0049 % | Curs din 05-02-2025 |
06-02-2025 | 6.2669 RON | 0.0210
![]() |
0.0034 % | Curs din 06-02-2025 |
07-02-2025 | 6.2615 RON | -0.0054
![]() |
-0.0009 % | Curs din 07-02-2025 |
10-02-2025 | 6.2795 RON | 0.0180
![]() |
0.0029 % | Curs din 10-02-2025 |
11-02-2025 | 6.2842 RON | 0.0047
![]() |
0.0007 % | Curs din 11-02-2025 |
12-02-2025 | 6.2588 RON | -0.0254
![]() |
-0.0041 % | Curs din 12-02-2025 |
13-02-2025 | 6.2441 RON | -0.0147
![]() |
-0.0024 % | Curs din 13-02-2025 |
14-02-2025 | 6.2319 RON | -0.0122
![]() |
-0.0020 % | Curs din 14-02-2025 |