Curs XDR - DST: 26-03-2024 - 25-04-2024 |
||||
| Data curs BNR | Curs XDR |
Diferenta | Evolutie ~ | Curs BNR complet |
| 26-03-2024 | 6.0785 RON | Curs din 26-03-2024 | ||
| 27-03-2024 | 6.0866 RON | 0.0081
|
0.0013 % | Curs din 27-03-2024 |
| 28-03-2024 | 6.1038 RON | 0.0172
|
0.0028 % | Curs din 28-03-2024 |
| 29-03-2024 | 6.1027 RON | -0.0011
|
-0.0002 % | Curs din 29-03-2024 |
| 01-04-2024 | 6.1017 RON | -0.0010
|
-0.0002 % | Curs din 01-04-2024 |
| 02-04-2024 | 6.1169 RON | 0.0152
|
0.0025 % | Curs din 02-04-2024 |
| 03-04-2024 | 6.1041 RON | -0.0128
|
-0.0021 % | Curs din 03-04-2024 |
| 04-04-2024 | 6.0736 RON | -0.0305
|
-0.0050 % | Curs din 04-04-2024 |
| 05-04-2024 | 6.0790 RON | 0.0054
|
0.0009 % | Curs din 05-04-2024 |
| 08-04-2024 | 6.0814 RON | 0.0024
|
0.0004 % | Curs din 08-04-2024 |
| 09-04-2024 | 6.0700 RON | -0.0114
|
-0.0019 % | Curs din 09-04-2024 |
| 10-04-2024 | 6.0725 RON | 0.0025
|
0.0004 % | Curs din 10-04-2024 |
| 11-04-2024 | 6.1158 RON | 0.0433
|
0.0071 % | Curs din 11-04-2024 |
| 12-04-2024 | 6.1441 RON | 0.0283
|
0.0046 % | Curs din 12-04-2024 |
| 15-04-2024 | 6.1448 RON | 0.0007
|
0.0001 % | Curs din 15-04-2024 |
| 16-04-2024 | 6.1567 RON | 0.0119
|
0.0019 % | Curs din 16-04-2024 |
| 17-04-2024 | 6.1501 RON | -0.0066
|
-0.0011 % | Curs din 17-04-2024 |
| 18-04-2024 | 6.1402 RON | -0.0099
|
-0.0016 % | Curs din 18-04-2024 |
| 19-04-2024 | 6.1447 RON | 0.0045
|
0.0007 % | Curs din 19-04-2024 |
| 22-04-2024 | 6.1419 RON | -0.0028
|
-0.0005 % | Curs din 22-04-2024 |
| 23-04-2024 | 6.1406 RON | -0.0013
|
-0.0002 % | Curs din 23-04-2024 |
| 24-04-2024 | 6.1310 RON | -0.0096
|
-0.0016 % | Curs din 24-04-2024 |
| 25-04-2024 | 6.1159 RON | -0.0151
|
-0.0025 % | Curs din 25-04-2024 |