Curs XDR - DST: 16-03-2026 - 15-04-2026 |
||||
| Data curs BNR | Curs XDR |
Diferenta | Evolutie ~ | Curs BNR complet |
| 16-03-2026 | 6.0324 RON | Curs din 16-03-2026 | ||
| 17-03-2026 | 6.0213 RON | -0.0111
|
-0.0018 % | Curs din 17-03-2026 |
| 18-03-2026 | 6.0115 RON | -0.0098
|
-0.0016 % | Curs din 18-03-2026 |
| 19-03-2026 | 6.0328 RON | 0.0213
|
0.0035 % | Curs din 19-03-2026 |
| 20-03-2026 | 6.0076 RON | -0.0252
|
-0.0042 % | Curs din 20-03-2026 |
| 23-03-2026 | 6.0270 RON | 0.0194
|
0.0032 % | Curs din 23-03-2026 |
| 24-03-2026 | 5.9984 RON | -0.0286
|
-0.0048 % | Curs din 24-03-2026 |
| 25-03-2026 | 5.9908 RON | -0.0076
|
-0.0013 % | Curs din 25-03-2026 |
| 26-03-2026 | 6.0028 RON | 0.0120
|
0.0020 % | Curs din 26-03-2026 |
| 27-03-2026 | 6.0190 RON | 0.0162
|
0.0027 % | Curs din 27-03-2026 |
| 30-03-2026 | 6.0244 RON | 0.0054
|
0.0009 % | Curs din 30-03-2026 |
| 31-03-2026 | 6.0338 RON | 0.0094
|
0.0016 % | Curs din 31-03-2026 |
| 01-04-2026 | 5.9979 RON | -0.0359
|
-0.0060 % | Curs din 01-04-2026 |
| 02-04-2026 | 6.0132 RON | 0.0153
|
0.0025 % | Curs din 02-04-2026 |
| 03-04-2026 | 6.0097 RON | -0.0035
|
-0.0006 % | Curs din 03-04-2026 |
| 06-04-2026 | 6.0030 RON | -0.0067
|
-0.0011 % | Curs din 06-04-2026 |
| 07-04-2026 | 6.0035 RON | 0.0005
|
0.0001 % | Curs din 07-04-2026 |
| 08-04-2026 | 5.9708 RON | -0.0327
|
-0.0055 % | Curs din 08-04-2026 |
| 09-04-2026 | 5.9695 RON | -0.0013
|
-0.0002 % | Curs din 09-04-2026 |
| 14-04-2026 | 5.9361 RON | -0.0334
|
-0.0056 % | Curs din 14-04-2026 |
| 15-04-2026 | 5.9382 RON | 0.0021
|
0.0004 % | Curs din 15-04-2026 |