Istoric BNR pentru toate valutele din 07-10-2019 |
||||
Valuta | Valoare (Lei) | Variatie curs | Curs anterior 04-10-2019 | Istoric pe 30 de zile |
![]()
AED
AED - Dirhamul Emiratelor Arabe
|
1.1780 |
![]() |
1.1772 | Istoric AED |
![]()
AUD
AUD - Dolarul australian
|
2.9144 |
![]() |
2.9209 | Istoric AUD |
![]()
BGN
BGN - Leva bulgareasca
|
2.4272 |
![]() |
2.4277 | Istoric BGN |
![]()
BRL
BRL - Realul brazilian
|
1.0668 |
![]() |
1.0587 | Istoric BRL |
![]()
CAD
CAD - Dolarul canadian
|
3.2481 |
![]() |
3.2448 | Istoric CAD |
![]()
CHF
CHF - Francul elvetian
|
4.3542 |
![]() |
4.3441 | Istoric CHF |
![]()
CNY
CNY - Renminbi-ul chinezesc
|
0.6053 |
![]() |
0.6049 | Istoric CNY |
![]()
CZK
CZK - Coroana ceha
|
0.1842 |
![]() |
0.1846 | Istoric CZK |
![]()
DKK
DKK - Coroana daneza
|
0.6357 |
![]() |
0.6360 | Istoric DKK |
![]()
EGP
EGP - Lira egipteana
|
0.2656 |
![]() |
0.2651 | Istoric EGP |
![]()
EUR
EUR - Euro
|
4.7472 |
![]() |
4.7483 | Istoric EUR |
![]()
GBP
GBP - Lira sterlina
|
5.3220 |
![]() |
5.3370 | Istoric GBP |
![]()
100 HUF
HUF - Forinti maghiari
|
1.4239 |
![]() |
1.4278 | Istoric HUF |
![]()
INR
INR - Rupia indiana
|
0.0609 |
![]() |
0.0609 | Istoric INR |
![]()
100 JPY
JPY - Yeni japonezi
|
4.0500 |
![]() |
4.0499 | Istoric JPY |
![]()
100 KRW
KRW - Woni sud-coreeni
|
0.3612 |
![]() |
0.3613 | Istoric KRW |
![]()
MDL
MDL - Leul moldovenesc
|
0.2439 |
![]() |
0.2444 | Istoric MDL |
![]()
MXN
MXN - Peso-ul mexican
|
0.2210 |
![]() |
0.2212 | Istoric MXN |
![]()
NOK
NOK - Coroana norvegiana
|
0.4738 |
![]() |
0.4741 | Istoric NOK |
![]()
NZD
NZD - Dolarul neo-zeelandez
|
2.7217 |
![]() |
2.7346 | Istoric NZD |
![]()
PLN
PLN - Zlotul polonez
|
1.0959 |
![]() |
1.0967 | Istoric PLN |
![]()
RSD
RSD - Dinarul sarbesc
|
0.0404 |
![]() |
0.0404 | Istoric RSD |
![]()
RUB
RUB - Rubla ruseasca
|
0.0667 |
![]() |
0.0667 | Istoric RUB |
![]()
SEK
SEK - Coroana suedeza
|
0.4367 |
![]() |
0.4393 | Istoric SEK |
![]()
THB
|
0.1420 |
![]() |
0.1421 | Istoric THB |
![]()
TRY
TRY - Noua lira turceasca
|
0.7535 |
![]() |
0.7594 | Istoric TRY |
![]()
UAH
UAH - Hryvna ucraineana
|
0.1740 |
![]() |
0.1758 | Istoric UAH |
![]()
USD
USD - Dolarul SUA
|
4.3268 |
![]() |
4.3241 | Istoric USD |
![]()
XAU
XAU - Gramul de aur
|
209.0180 |
![]() |
209.7580 | Istoric XAU |
![]()
XDR
XDR - DST
|
5.9115 |
![]() |
5.9111 | Istoric XDR |
![]()
ZAR
ZAR - Randul sud-african
|
0.2855 |
![]() |
0.2852 | Istoric ZAR |