Curs CHF - Francul elvetian: 12-02-2026 - 14-03-2026 |
||||
| Data curs BNR | Curs CHF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 12-02-2026 | 5.5824 RON | Curs din 12-02-2026 | ||
| 13-02-2026 | 5.5813 RON | -0.0011
|
-0.0002 % | Curs din 13-02-2026 |
| 16-02-2026 | 5.5781 RON | -0.0032
|
-0.0006 % | Curs din 16-02-2026 |
| 17-02-2026 | 5.5932 RON | 0.0151
|
0.0027 % | Curs din 17-02-2026 |
| 18-02-2026 | 5.5765 RON | -0.0167
|
-0.0030 % | Curs din 18-02-2026 |
| 19-02-2026 | 5.5867 RON | 0.0102
|
0.0018 % | Curs din 19-02-2026 |
| 20-02-2026 | 5.5813 RON | -0.0054
|
-0.0010 % | Curs din 20-02-2026 |
| 23-02-2026 | 5.5761 RON | -0.0052
|
-0.0009 % | Curs din 23-02-2026 |
| 24-02-2026 | 5.5904 RON | 0.0143
|
0.0026 % | Curs din 24-02-2026 |
| 25-02-2026 | 5.5833 RON | -0.0071
|
-0.0013 % | Curs din 25-02-2026 |
| 26-02-2026 | 5.5756 RON | -0.0077
|
-0.0014 % | Curs din 26-02-2026 |
| 27-02-2026 | 5.5866 RON | 0.0110
|
0.0020 % | Curs din 27-02-2026 |
| 02-03-2026 | 5.6189 RON | 0.0323
|
0.0057 % | Curs din 02-03-2026 |
| 03-03-2026 | 5.5873 RON | -0.0316
|
-0.0057 % | Curs din 03-03-2026 |
| 04-03-2026 | 5.6064 RON | 0.0191
|
0.0034 % | Curs din 04-03-2026 |
| 05-03-2026 | 5.6250 RON | 0.0186
|
0.0033 % | Curs din 05-03-2026 |
| 06-03-2026 | 5.6273 RON | 0.0023
|
0.0004 % | Curs din 06-03-2026 |
| 09-03-2026 | 5.6621 RON | 0.0348
|
0.0061 % | Curs din 09-03-2026 |
| 10-03-2026 | 5.6388 RON | -0.0233
|
-0.0041 % | Curs din 10-03-2026 |
| 11-03-2026 | 5.6377 RON | -0.0011
|
-0.0002 % | Curs din 11-03-2026 |
| 12-03-2026 | 5.6447 RON | 0.0070
|
0.0012 % | Curs din 12-03-2026 |
| 13-03-2026 | 5.6401 RON | -0.0046
|
-0.0008 % | Curs din 13-03-2026 |