Curs CHF - Francul elvetian: 11-05-2026 - 10-06-2026 |
||||
| Data curs BNR | Curs CHF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 11-05-2026 | 5.6989 RON | Curs din 11-05-2026 | ||
| 12-05-2026 | 5.6803 RON | -0.0186
|
-0.0033 % | Curs din 12-05-2026 |
| 13-05-2026 | 5.6851 RON | 0.0048
|
0.0008 % | Curs din 13-05-2026 |
| 14-05-2026 | 5.6863 RON | 0.0012
|
0.0002 % | Curs din 14-05-2026 |
| 15-05-2026 | 5.6989 RON | 0.0126
|
0.0022 % | Curs din 15-05-2026 |
| 18-05-2026 | 5.7017 RON | 0.0028
|
0.0005 % | Curs din 18-05-2026 |
| 19-05-2026 | 5.7148 RON | 0.0131
|
0.0023 % | Curs din 19-05-2026 |
| 20-05-2026 | 5.7150 RON | 0.0002
|
0.0000 % | Curs din 20-05-2026 |
| 21-05-2026 | 5.7347 RON | 0.0197
|
0.0034 % | Curs din 21-05-2026 |
| 22-05-2026 | 5.7527 RON | 0.0180
|
0.0031 % | Curs din 22-05-2026 |
| 25-05-2026 | 5.7666 RON | 0.0139
|
0.0024 % | Curs din 25-05-2026 |
| 26-05-2026 | 5.7355 RON | -0.0311
|
-0.0054 % | Curs din 26-05-2026 |
| 27-05-2026 | 5.7266 RON | -0.0089
|
-0.0016 % | Curs din 27-05-2026 |
| 28-05-2026 | 5.7259 RON | -0.0007
|
-0.0001 % | Curs din 28-05-2026 |
| 29-05-2026 | 5.7535 RON | 0.0276
|
0.0048 % | Curs din 29-05-2026 |
| 02-06-2026 | 5.7432 RON | -0.0103
|
-0.0018 % | Curs din 02-06-2026 |
| 03-06-2026 | 5.7371 RON | -0.0061
|
-0.0011 % | Curs din 03-06-2026 |
| 04-06-2026 | 5.7265 RON | -0.0106
|
-0.0019 % | Curs din 04-06-2026 |
| 05-06-2026 | 5.7242 RON | -0.0023
|
-0.0004 % | Curs din 05-06-2026 |
| 08-06-2026 | 5.7073 RON | -0.0169
|
-0.0030 % | Curs din 08-06-2026 |
| 09-06-2026 | 5.6904 RON | -0.0169
|
-0.0030 % | Curs din 09-06-2026 |
| 10-06-2026 | 5.6717 RON | -0.0187
|
-0.0033 % | Curs din 10-06-2026 |