Curs CHF - Francul elvetian: 27-03-2024 - 26-04-2024 |
||||
| Data curs BNR | Curs CHF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 27-03-2024 | 5.0678 RON | Curs din 27-03-2024 | ||
| 28-03-2024 | 5.0914 RON | 0.0236
|
0.0046 % | Curs din 28-03-2024 |
| 29-03-2024 | 5.1124 RON | 0.0210
|
0.0041 % | Curs din 29-03-2024 |
| 01-04-2024 | 5.1124 RON | 0.0000
|
0.0000 % | Curs din 01-04-2024 |
| 02-04-2024 | 5.0930 RON | -0.0194
|
-0.0038 % | Curs din 02-04-2024 |
| 03-04-2024 | 5.0765 RON | -0.0165
|
-0.0033 % | Curs din 03-04-2024 |
| 04-04-2024 | 5.0503 RON | -0.0262
|
-0.0052 % | Curs din 04-04-2024 |
| 05-04-2024 | 5.0765 RON | 0.0262
|
0.0052 % | Curs din 05-04-2024 |
| 08-04-2024 | 5.0663 RON | -0.0102
|
-0.0020 % | Curs din 08-04-2024 |
| 09-04-2024 | 5.0608 RON | -0.0055
|
-0.0011 % | Curs din 09-04-2024 |
| 10-04-2024 | 5.0644 RON | 0.0036
|
0.0007 % | Curs din 10-04-2024 |
| 11-04-2024 | 5.0725 RON | 0.0081
|
0.0016 % | Curs din 11-04-2024 |
| 12-04-2024 | 5.1091 RON | 0.0366
|
0.0072 % | Curs din 12-04-2024 |
| 15-04-2024 | 5.1094 RON | 0.0003
|
0.0001 % | Curs din 15-04-2024 |
| 16-04-2024 | 5.1289 RON | 0.0195
|
0.0038 % | Curs din 16-04-2024 |
| 17-04-2024 | 5.1301 RON | 0.0012
|
0.0002 % | Curs din 17-04-2024 |
| 18-04-2024 | 5.1291 RON | -0.0010
|
-0.0002 % | Curs din 18-04-2024 |
| 19-04-2024 | 5.1404 RON | 0.0113
|
0.0022 % | Curs din 19-04-2024 |
| 22-04-2024 | 5.1247 RON | -0.0157
|
-0.0031 % | Curs din 22-04-2024 |
| 23-04-2024 | 5.1198 RON | -0.0049
|
-0.0010 % | Curs din 23-04-2024 |
| 24-04-2024 | 5.0938 RON | -0.0260
|
-0.0051 % | Curs din 24-04-2024 |
| 25-04-2024 | 5.0843 RON | -0.0095
|
-0.0019 % | Curs din 25-04-2024 |