Curs CHF - Francul elvetian: 15-01-2025 - 14-02-2025 |
||||
Data curs BNR | Curs CHF ![]() |
Diferenta | Evolutie ~ | Curs BNR complet |
15-01-2025 | 5.2934 RON | Curs din 15-01-2025 | ||
16-01-2025 | 5.3037 RON | 0.0103
![]() |
0.0019 % | Curs din 16-01-2025 |
17-01-2025 | 5.2980 RON | -0.0057
![]() |
-0.0011 % | Curs din 17-01-2025 |
20-01-2025 | 5.2821 RON | -0.0159
![]() |
-0.0030 % | Curs din 20-01-2025 |
21-01-2025 | 5.2778 RON | -0.0043
![]() |
-0.0008 % | Curs din 21-01-2025 |
22-01-2025 | 5.2692 RON | -0.0086
![]() |
-0.0016 % | Curs din 22-01-2025 |
23-01-2025 | 5.2704 RON | 0.0012
![]() |
0.0002 % | Curs din 23-01-2025 |
27-01-2025 | 5.2699 RON | -0.0005
![]() |
-0.0001 % | Curs din 27-01-2025 |
28-01-2025 | 5.2655 RON | -0.0044
![]() |
-0.0008 % | Curs din 28-01-2025 |
29-01-2025 | 5.2800 RON | 0.0145
![]() |
0.0027 % | Curs din 29-01-2025 |
30-01-2025 | 5.2707 RON | -0.0093
![]() |
-0.0018 % | Curs din 30-01-2025 |
31-01-2025 | 5.2638 RON | -0.0069
![]() |
-0.0013 % | Curs din 31-01-2025 |
03-02-2025 | 5.2985 RON | 0.0347
![]() |
0.0065 % | Curs din 03-02-2025 |
04-02-2025 | 5.3005 RON | 0.0020
![]() |
0.0004 % | Curs din 04-02-2025 |
05-02-2025 | 5.2971 RON | -0.0034
![]() |
-0.0006 % | Curs din 05-02-2025 |
06-02-2025 | 5.3062 RON | 0.0091
![]() |
0.0017 % | Curs din 06-02-2025 |
07-02-2025 | 5.2859 RON | -0.0203
![]() |
-0.0038 % | Curs din 07-02-2025 |
10-02-2025 | 5.2956 RON | 0.0097
![]() |
0.0018 % | Curs din 10-02-2025 |
11-02-2025 | 5.2894 RON | -0.0062
![]() |
-0.0012 % | Curs din 11-02-2025 |
12-02-2025 | 5.2633 RON | -0.0261
![]() |
-0.0050 % | Curs din 12-02-2025 |
13-02-2025 | 5.2687 RON | 0.0054
![]() |
0.0010 % | Curs din 13-02-2025 |
14-02-2025 | 5.2715 RON | 0.0028
![]() |
0.0005 % | Curs din 14-02-2025 |