Valuta | 26-04-2024 | 25-04-2024 | 24-04-2024 | 23-04-2024 | 22-04-2024 |
AED
|
1.263 | 1.263 | 1.268 | 1.272 | 1.272 |
AUD
|
3.032 | 3.028 | 3.027 | 3.009 | 3.007 |
BGN
|
2.544 | 2.544 | 2.544 | 2.544 | 2.544 |
BRL
|
0.899 | 0.901 | 0.907 | 0.904 | 0.897 |
CAD
|
3.397 | 3.392 | 3.404 | 3.405 | 3.404 |
CHF
|
5.083 | 5.084 | 5.094 | 5.120 | 5.125 |
CNY
|
0.640 | 0.640 | 0.643 | 0.644 | 0.645 |
CZK
|
0.198 | 0.197 | 0.197 | 0.197 | 0.197 |
DKK
|
0.667 | 0.667 | 0.667 | 0.667 | 0.667 |
EGP
|
0.097 | 0.097 | 0.097 | 0.097 | 0.097 |
EUR
|
4.977 | 4.976 | 4.976 | 4.976 | 4.976 |
GBP
|
5.802 | 5.807 | 5.788 | 5.770 | 5.768 |
100 HUF
|
1.266 | 1.267 | 1.265 | 1.263 | 1.260 |
INR
|
0.056 | 0.056 | 0.056 | 0.056 | 0.056 |
100 JPY
|
2.962 | 2.980 | 3.006 | 3.016 | 3.018 |
100 KRW
|
0.337 | 0.338 | 0.339 | 0.339 | 0.339 |
MDL
|
0.260 | 0.260 | 0.261 | 0.260 | 0.260 |
MXN
|
0.269 | 0.272 | 0.274 | 0.273 | 0.274 |
NOK
|
0.422 | 0.423 | 0.425 | 0.424 | 0.424 |
NZD
|
2.761 | 2.765 | 2.763 | 2.756 | 2.759 |
PLN
|
1.150 | 1.153 | 1.151 | 1.151 | 1.152 |
RSD
|
0.043 | 0.043 | 0.043 | 0.043 | 0.043 |
RUB
|
0.050 | 0.050 | 0.050 | 0.050 | 0.050 |
SEK
|
0.426 | 0.427 | 0.429 | 0.429 | 0.428 |
THB
|
0.126 | 0.125 | 0.126 | 0.126 | 0.126 |
TRY
|
0.143 | 0.143 | 0.143 | 0.144 | 0.143 |
UAH
|
0.117 | 0.117 | 0.118 | 0.118 | 0.117 |
USD
|
4.637 | 4.639 | 4.657 | 4.670 | 4.671 |
XAU
|
350.321 | 346.893 | 346.611 | 344.570 | 354.477 |
XDR
|
6.112 | 6.116 | 6.131 | 6.141 | 6.142 |
ZAR
|
0.244 | 0.244 | 0.243 | 0.243 | 0.245 |