Curs : 16-03-2026 - 15-04-2026 |
||||
| Data curs BNR | Curs THB |
Diferenta | Evolutie ~ | Curs BNR complet |
| 16-03-2026 | 0.1368 RON | Curs din 16-03-2026 | ||
| 17-03-2026 | 0.1366 RON | -0.0002
|
-0.0015 % | Curs din 17-03-2026 |
| 18-03-2026 | 0.1361 RON | -0.0005
|
-0.0037 % | Curs din 18-03-2026 |
| 19-03-2026 | 0.1352 RON | -0.0009
|
-0.0067 % | Curs din 19-03-2026 |
| 20-03-2026 | 0.1346 RON | -0.0006
|
-0.0045 % | Curs din 20-03-2026 |
| 23-03-2026 | 0.1344 RON | -0.0002
|
-0.0015 % | Curs din 23-03-2026 |
| 24-03-2026 | 0.1352 RON | 0.0008
|
0.0059 % | Curs din 24-03-2026 |
| 25-03-2026 | 0.1346 RON | -0.0006
|
-0.0045 % | Curs din 25-03-2026 |
| 26-03-2026 | 0.1344 RON | -0.0002
|
-0.0015 % | Curs din 26-03-2026 |
| 27-03-2026 | 0.1345 RON | 0.0001
|
0.0007 % | Curs din 27-03-2026 |
| 30-03-2026 | 0.1350 RON | 0.0005
|
0.0037 % | Curs din 30-03-2026 |
| 31-03-2026 | 0.1349 RON | -0.0001
|
-0.0007 % | Curs din 31-03-2026 |
| 01-04-2026 | 0.1350 RON | 0.0001
|
0.0007 % | Curs din 01-04-2026 |
| 02-04-2026 | 0.1351 RON | 0.0001
|
0.0007 % | Curs din 02-04-2026 |
| 03-04-2026 | 0.1355 RON | 0.0004
|
0.0030 % | Curs din 03-04-2026 |
| 06-04-2026 | 0.1359 RON | 0.0004
|
0.0029 % | Curs din 06-04-2026 |
| 07-04-2026 | 0.1355 RON | -0.0004
|
-0.0030 % | Curs din 07-04-2026 |
| 08-04-2026 | 0.1362 RON | 0.0007
|
0.0051 % | Curs din 08-04-2026 |
| 09-04-2026 | 0.1359 RON | -0.0003
|
-0.0022 % | Curs din 09-04-2026 |
| 14-04-2026 | 0.1348 RON | -0.0011
|
-0.0082 % | Curs din 14-04-2026 |
| 15-04-2026 | 0.1346 RON | -0.0002
|
-0.0015 % | Curs din 15-04-2026 |