Curs AUD - Dolarul australian: 18-06-2019 - 18-07-2019 |
||||
| Data curs BNR | Curs AUD |
Diferenta | Evolutie ~ | Curs BNR complet |
| 18-06-2019 | 2.8905 RON | Curs din 18-06-2019 | ||
| 19-06-2019 | 2.9004 RON | 0.0099
|
0.0034 % | Curs din 19-06-2019 |
| 20-06-2019 | 2.8962 RON | -0.0042
|
-0.0015 % | Curs din 20-06-2019 |
| 21-06-2019 | 2.8898 RON | -0.0064
|
-0.0022 % | Curs din 21-06-2019 |
| 24-06-2019 | 2.8808 RON | -0.0090
|
-0.0031 % | Curs din 24-06-2019 |
| 25-06-2019 | 2.8901 RON | 0.0093
|
0.0032 % | Curs din 25-06-2019 |
| 26-06-2019 | 2.9032 RON | 0.0131
|
0.0045 % | Curs din 26-06-2019 |
| 27-06-2019 | 2.9055 RON | 0.0023
|
0.0008 % | Curs din 27-06-2019 |
| 28-06-2019 | 2.9138 RON | 0.0083
|
0.0028 % | Curs din 28-06-2019 |
| 01-07-2019 | 2.9245 RON | 0.0107
|
0.0037 % | Curs din 01-07-2019 |
| 02-07-2019 | 2.9250 RON | 0.0005
|
0.0002 % | Curs din 02-07-2019 |
| 03-07-2019 | 2.9414 RON | 0.0164
|
0.0056 % | Curs din 03-07-2019 |
| 04-07-2019 | 2.9383 RON | -0.0031
|
-0.0011 % | Curs din 04-07-2019 |
| 05-07-2019 | 2.9451 RON | 0.0068
|
0.0023 % | Curs din 05-07-2019 |
| 08-07-2019 | 2.9363 RON | -0.0088
|
-0.0030 % | Curs din 08-07-2019 |
| 09-07-2019 | 2.9244 RON | -0.0119
|
-0.0041 % | Curs din 09-07-2019 |
| 10-07-2019 | 2.9200 RON | -0.0044
|
-0.0015 % | Curs din 10-07-2019 |
| 11-07-2019 | 2.9324 RON | 0.0124
|
0.0042 % | Curs din 11-07-2019 |
| 12-07-2019 | 2.9381 RON | 0.0057
|
0.0019 % | Curs din 12-07-2019 |
| 15-07-2019 | 2.9511 RON | 0.0130
|
0.0044 % | Curs din 15-07-2019 |
| 16-07-2019 | 2.9618 RON | 0.0107
|
0.0036 % | Curs din 16-07-2019 |
| 17-07-2019 | 2.9590 RON | -0.0028
|
-0.0009 % | Curs din 17-07-2019 |