Istoric BNR pentru toate valutele din 02-05-2024 |
||||
Valuta | Valoare (Lei) | Variatie curs | Curs anterior 30-04-2024 | Istoric pe 30 de zile |
AED
AED - Dirhamul Emiratelor Arabe
|
1.2660 | 0.0038 | 1.2622 | Istoric AED |
AUD
AUD - Dolarul australian
|
3.0368 | 0.0081 | 3.0287 | Istoric AUD |
BGN
BGN - Leva bulgareasca
|
2.5444 | 0.0003 | 2.5441 | Istoric BGN |
BRL
BRL - Realul brazilian
|
0.8953 | -0.0105 | 0.9058 | Istoric BRL |
CAD
CAD - Dolarul canadian
|
3.3893 | 0.0008 | 3.3885 | Istoric CAD |
CHF
CHF - Francul elvetian
|
5.0964 | 0.0073 | 5.0891 | Istoric CHF |
CNY
CNY - Renminbi-ul chinezesc
|
0.6422 | 0.0018 | 0.6404 | Istoric CNY |
CZK
CZK - Coroana ceha
|
0.1980 | 0.0003 | 0.1977 | Istoric CZK |
DKK
DKK - Coroana daneza
|
0.6671 | -0.0001 | 0.6672 | Istoric DKK |
EGP
EGP - Lira egipteana
|
0.0968 | 0.0000 | 0.0968 | Istoric EGP |
EUR
EUR - Euro
|
4.9764 | 0.0005 | 4.9759 | Istoric EUR |
GBP
GBP - Lira sterlina
|
5.8180 | -0.0014 | 5.8194 | Istoric GBP |
100 HUF
HUF - Forinti maghiari
|
1.2774 | 0.0038 | 1.2736 | Istoric HUF |
INR
INR - Rupia indiana
|
0.0557 | 0.0001 | 0.0556 | Istoric INR |
100 JPY
JPY - Yeni japonezi
|
2.9944 | 0.0381 | 2.9563 | Istoric JPY |
100 KRW
KRW - Woni sud-coreeni
|
0.3380 | 0.0021 | 0.3359 | Istoric KRW |
MDL
MDL - Leul moldovenesc
|
0.2617 | 0.0011 | 0.2606 | Istoric MDL |
MXN
MXN - Peso-ul mexican
|
0.2743 | 0.0014 | 0.2729 | Istoric MXN |
NOK
NOK - Coroana norvegiana
|
0.4198 | -0.0014 | 0.4212 | Istoric NOK |
NZD
NZD - Dolarul neo-zeelandez
|
2.7572 | -0.0016 | 2.7588 | Istoric NZD |
PLN
PLN - Zlotul polonez
|
1.1482 | -0.0026 | 1.1508 | Istoric PLN |
RSD
RSD - Dinarul sarbesc
|
0.0425 | 0.0000 | 0.0425 | Istoric RSD |
RUB
RUB - Rubla ruseasca
|
0.0504 | 0.0008 | 0.0496 | Istoric RUB |
SEK
SEK - Coroana suedeza
|
0.4254 | 0.0024 | 0.4230 | Istoric SEK |
THB
|
0.1259 | 0.0008 | 0.1251 | Istoric THB |
TRY
TRY - Noua lira turceasca
|
0.1436 | 0.0002 | 0.1434 | Istoric TRY |
UAH
UAH - Hryvna ucraineana
|
0.1175 | 0.0001 | 0.1174 | Istoric UAH |
USD
USD - Dolarul SUA
|
4.6500 | 0.0139 | 4.6361 | Istoric USD |
XAU
XAU - Gramul de aur
|
344.1080 | -1.0980 | 345.2060 | Istoric XAU |
XDR
XDR - DST
|
6.1277 | 0.0155 | 6.1122 | Istoric XDR |
ZAR
ZAR - Randul sud-african
|
0.2497 | 0.0016 | 0.2481 | Istoric ZAR |