Istoric BNR pentru toate valutele din 20-03-2023 |
||||
Valuta | Valoare (Lei) | Variatie curs | Curs anterior 17-03-2023 | Istoric pe 30 de zile |
![]()
AED
AED - Dirhamul Emiratelor Arabe
|
1.2530 |
![]() |
1.2599 | Istoric AED |
![]()
AUD
AUD - Dolarul australian
|
3.0799 |
![]() |
3.0962 | Istoric AUD |
![]()
BGN
BGN - Leva bulgareasca
|
2.5165 |
![]() |
2.5156 | Istoric BGN |
![]()
BRL
BRL - Realul brazilian
|
0.8723 |
![]() |
0.8845 | Istoric BRL |
![]()
CAD
CAD - Dolarul canadian
|
3.3593 |
![]() |
3.3745 | Istoric CAD |
![]()
CHF
CHF - Francul elvetian
|
4.9593 |
![]() |
4.9896 | Istoric CHF |
![]()
CNY
CNY - Renminbi-ul chinezesc
|
0.6691 |
![]() |
0.6713 | Istoric CNY |
![]()
CZK
CZK - Coroana ceha
|
0.2051 |
![]() |
0.2054 | Istoric CZK |
![]()
DKK
DKK - Coroana daneza
|
0.6612 |
![]() |
0.6608 | Istoric DKK |
![]()
EGP
EGP - Lira egipteana
|
0.1487 |
![]() |
0.1502 | Istoric EGP |
![]()
EUR
EUR - Euro
|
4.9219 |
![]() |
4.9200 | Istoric EUR |
![]()
GBP
GBP - Lira sterlina
|
5.6180 |
![]() |
5.6132 | Istoric GBP |
![]()
100 HUF
HUF - Forinti maghiari
|
1.2327 |
![]() |
1.2444 | Istoric HUF |
![]()
INR
INR - Rupia indiana
|
0.0557 |
![]() |
0.0560 | Istoric INR |
![]()
100 JPY
JPY - Yeni japonezi
|
3.5035 |
![]() |
3.4738 | Istoric JPY |
![]()
100 KRW
KRW - Woni sud-coreeni
|
0.3517 |
![]() |
0.3537 | Istoric KRW |
![]()
MDL
MDL - Leul moldovenesc
|
0.2485 |
![]() |
0.2489 | Istoric MDL |
![]()
MXN
MXN - Peso-ul mexican
|
0.2429 |
![]() |
0.2473 | Istoric MXN |
![]()
NOK
NOK - Coroana norvegiana
|
0.4305 |
![]() |
0.4320 | Istoric NOK |
![]()
NZD
NZD - Dolarul neo-zeelandez
|
2.8744 |
![]() |
2.8844 | Istoric NZD |
![]()
PLN
PLN - Zlotul polonez
|
1.0460 |
![]() |
1.0447 | Istoric PLN |
![]()
RSD
RSD - Dinarul sarbesc
|
0.0420 |
![]() |
0.0419 | Istoric RSD |
![]()
RUB
RUB - Rubla ruseasca
|
0.0598 |
![]() |
0.0603 | Istoric RUB |
![]()
SEK
SEK - Coroana suedeza
|
0.4399 |
![]() |
0.4409 | Istoric SEK |
![]()
THB
|
0.1350 |
![]() |
0.1352 | Istoric THB |
![]()
TRY
TRY - Noua lira turceasca
|
0.2420 |
![]() |
0.2436 | Istoric TRY |
![]()
UAH
UAH - Hryvna ucraineana
|
0.1246 |
![]() |
0.1253 | Istoric UAH |
![]()
USD
USD - Dolarul SUA
|
4.6021 |
![]() |
4.6271 | Istoric USD |
![]()
XAU
XAU - Gramul de aur
|
292.9990 |
![]() |
287.2080 | Istoric XAU |
![]()
XDR
XDR - DST
|
6.1616 |
![]() |
6.1734 | Istoric XDR |
![]()
ZAR
ZAR - Randul sud-african
|
0.2491 |
![]() |
0.2520 | Istoric ZAR |