Istoric BNR pentru toate valutele din 26-05-2022 |
||||
Valuta | Valoare (Lei) | Variatie curs | Curs anterior 25-05-2022 | Istoric pe 30 de zile |
![]()
AED
AED - Dirhamul Emiratelor Arabe
|
1.2576 |
![]() |
1.2602 | Istoric AED |
![]()
AUD
AUD - Dolarul australian
|
3.2762 |
![]() |
3.2782 | Istoric AUD |
![]()
BGN
BGN - Leva bulgareasca
|
2.5269 |
![]() |
2.5266 | Istoric BGN |
![]()
BRL
BRL - Realul brazilian
|
0.9575 |
![]() |
0.9604 | Istoric BRL |
![]()
CAD
CAD - Dolarul canadian
|
3.6032 |
![]() |
3.6059 | Istoric CAD |
![]()
CHF
CHF - Francul elvetian
|
4.8107 |
![]() |
4.8055 | Istoric CHF |
![]()
CNY
CNY - Renminbi-ul chinezesc
|
0.6864 |
![]() |
0.6935 | Istoric CNY |
![]()
CZK
CZK - Coroana ceha
|
0.2005 |
![]() |
0.2007 | Istoric CZK |
![]()
DKK
DKK - Coroana daneza
|
0.6642 |
![]() |
0.6642 | Istoric DKK |
![]()
EGP
EGP - Lira egipteana
|
0.2481 |
![]() |
0.2490 | Istoric EGP |
![]()
EUR
EUR - Euro
|
4.9423 |
![]() |
4.9417 | Istoric EUR |
![]()
GBP
GBP - Lira sterlina
|
5.8196 |
![]() |
5.7906 | Istoric GBP |
![]()
100 HUF
HUF - Forinti maghiari
|
1.2609 |
![]() |
1.2797 | Istoric HUF |
![]()
INR
INR - Rupia indiana
|
0.0596 |
![]() |
0.0597 | Istoric INR |
![]()
100 JPY
JPY - Yeni japonezi
|
3.6448 |
![]() |
3.6419 | Istoric JPY |
![]()
100 KRW
KRW - Woni sud-coreeni
|
0.3651 |
![]() |
0.3658 | Istoric KRW |
![]()
MDL
MDL - Leul moldovenesc
|
0.2425 |
![]() |
0.2413 | Istoric MDL |
![]()
MXN
MXN - Peso-ul mexican
|
0.2337 |
![]() |
0.2331 | Istoric MXN |
![]()
NOK
NOK - Coroana norvegiana
|
0.4831 |
![]() |
0.4819 | Istoric NOK |
![]()
NZD
NZD - Dolarul neo-zeelandez
|
2.9931 |
![]() |
2.9947 | Istoric NZD |
![]()
PLN
PLN - Zlotul polonez
|
1.0733 |
![]() |
1.0742 | Istoric PLN |
![]()
RSD
RSD - Dinarul sarbesc
|
0.0421 |
![]() |
0.0420 | Istoric RSD |
![]()
RUB
RUB - Rubla ruseasca
|
0.0741 |
![]() |
0.0809 | Istoric RUB |
![]()
SEK
SEK - Coroana suedeza
|
0.4674 |
![]() |
0.4693 | Istoric SEK |
![]()
THB
|
0.1350 |
![]() |
0.1352 | Istoric THB |
![]()
TRY
TRY - Noua lira turceasca
|
0.2819 |
![]() |
0.2836 | Istoric TRY |
![]()
UAH
UAH - Hryvna ucraineana
|
0.1572 |
![]() |
0.1569 | Istoric UAH |
![]()
USD
USD - Dolarul SUA
|
4.6194 |
![]() |
4.6288 | Istoric USD |
![]()
XAU
XAU - Gramul de aur
|
274.1760 |
![]() |
276.5000 | Istoric XAU |
![]()
XDR
XDR - DST
|
6.2344 |
![]() |
6.2440 | Istoric XDR |
![]()
ZAR
ZAR - Randul sud-african
|
0.2926 |
![]() |
0.2970 | Istoric ZAR |