Istoric BNR pentru toate valutele din 18-03-2024 |
||||
Valuta | Valoare (Lei) | Variatie curs | Curs anterior 15-03-2024 | Istoric pe 30 de zile |
AED
AED - Dirhamul Emiratelor Arabe
|
1.2421 | -0.0008 | 1.2429 | Istoric AED |
AUD
AUD - Dolarul australian
|
2.9953 | -0.0016 | 2.9969 | Istoric AUD |
BGN
BGN - Leva bulgareasca
|
2.5419 | 0.0004 | 2.5415 | Istoric BGN |
BRL
BRL - Realul brazilian
|
0.9133 | -0.0010 | 0.9143 | Istoric BRL |
CAD
CAD - Dolarul canadian
|
3.3679 | -0.0047 | 3.3726 | Istoric CAD |
CHF
CHF - Francul elvetian
|
5.1628 | -0.0021 | 5.1649 | Istoric CHF |
CNY
CNY - Renminbi-ul chinezesc
|
0.6337 | -0.0006 | 0.6343 | Istoric CNY |
CZK
CZK - Coroana ceha
|
0.1974 | 0.0000 | 0.1974 | Istoric CZK |
DKK
DKK - Coroana daneza
|
0.6666 | 0.0000 | 0.6666 | Istoric DKK |
EGP
EGP - Lira egipteana
|
0.0967 | 0.0012 | 0.0955 | Istoric EGP |
EUR
EUR - Euro
|
4.9715 | 0.0008 | 4.9707 | Istoric EUR |
GBP
GBP - Lira sterlina
|
5.8088 | -0.0124 | 5.8212 | Istoric GBP |
100 HUF
HUF - Forinti maghiari
|
1.2606 | -0.0022 | 1.2628 | Istoric HUF |
INR
INR - Rupia indiana
|
0.0550 | -0.0001 | 0.0551 | Istoric INR |
100 JPY
JPY - Yeni japonezi
|
3.0578 | -0.0101 | 3.0679 | Istoric JPY |
100 KRW
KRW - Woni sud-coreeni
|
0.3422 | -0.0010 | 0.3432 | Istoric KRW |
MDL
MDL - Leul moldovenesc
|
0.2586 | 0.0005 | 0.2581 | Istoric MDL |
MXN
MXN - Peso-ul mexican
|
0.2729 | -0.0005 | 0.2734 | Istoric MXN |
NOK
NOK - Coroana norvegiana
|
0.4309 | -0.0005 | 0.4314 | Istoric NOK |
NZD
NZD - Dolarul neo-zeelandez
|
2.7779 | -0.0047 | 2.7826 | Istoric NZD |
PLN
PLN - Zlotul polonez
|
1.1537 | -0.0035 | 1.1572 | Istoric PLN |
RSD
RSD - Dinarul sarbesc
|
0.0424 | 0.0000 | 0.0424 | Istoric RSD |
RUB
RUB - Rubla ruseasca
|
0.0495 | -0.0002 | 0.0497 | Istoric RUB |
SEK
SEK - Coroana suedeza
|
0.4392 | -0.0025 | 0.4417 | Istoric SEK |
THB
|
0.1268 | -0.0006 | 0.1274 | Istoric THB |
TRY
TRY - Noua lira turceasca
|
0.1410 | -0.0009 | 0.1419 | Istoric TRY |
UAH
UAH - Hryvna ucraineana
|
0.1170 | -0.0006 | 0.1176 | Istoric UAH |
USD
USD - Dolarul SUA
|
4.5614 | -0.0031 | 4.5645 | Istoric USD |
XAU
XAU - Gramul de aur
|
316.4040 | -1.9580 | 318.3620 | Istoric XAU |
XDR
XDR - DST
|
6.0731 | -0.0045 | 6.0776 | Istoric XDR |
ZAR
ZAR - Randul sud-african
|
0.2421 | -0.0021 | 0.2442 | Istoric ZAR |