Curs : 01-11-2022 - 01-12-2022 |
||||
| Data curs BNR | Curs THB |
Diferenta | Evolutie ~ | Curs BNR complet |
| 01-11-2022 | 0.1311 RON | Curs din 01-11-2022 | ||
| 02-11-2022 | 0.1321 RON | 0.0010
|
0.0076 % | Curs din 02-11-2022 |
| 03-11-2022 | 0.1324 RON | 0.0003
|
0.0023 % | Curs din 03-11-2022 |
| 04-11-2022 | 0.1330 RON | 0.0006
|
0.0045 % | Curs din 04-11-2022 |
| 07-11-2022 | 0.1309 RON | -0.0021
|
-0.0160 % | Curs din 07-11-2022 |
| 08-11-2022 | 0.1312 RON | 0.0003
|
0.0023 % | Curs din 08-11-2022 |
| 09-11-2022 | 0.1324 RON | 0.0012
|
0.0091 % | Curs din 09-11-2022 |
| 10-11-2022 | 0.1333 RON | 0.0009
|
0.0068 % | Curs din 10-11-2022 |
| 11-11-2022 | 0.1326 RON | -0.0007
|
-0.0053 % | Curs din 11-11-2022 |
| 14-11-2022 | 0.1325 RON | -0.0001
|
-0.0008 % | Curs din 14-11-2022 |
| 15-11-2022 | 0.1324 RON | -0.0001
|
-0.0008 % | Curs din 15-11-2022 |
| 16-11-2022 | 0.1326 RON | 0.0002
|
0.0015 % | Curs din 16-11-2022 |
| 17-11-2022 | 0.1324 RON | -0.0002
|
-0.0015 % | Curs din 17-11-2022 |
| 18-11-2022 | 0.1334 RON | 0.0010
|
0.0075 % | Curs din 18-11-2022 |
| 21-11-2022 | 0.1333 RON | -0.0001
|
-0.0008 % | Curs din 21-11-2022 |
| 22-11-2022 | 0.1326 RON | -0.0007
|
-0.0053 % | Curs din 22-11-2022 |
| 23-11-2022 | 0.1322 RON | -0.0004
|
-0.0030 % | Curs din 23-11-2022 |
| 24-11-2022 | 0.1325 RON | 0.0003
|
0.0023 % | Curs din 24-11-2022 |
| 25-11-2022 | 0.1321 RON | -0.0004
|
-0.0030 % | Curs din 25-11-2022 |
| 28-11-2022 | 0.1323 RON | 0.0002
|
0.0015 % | Curs din 28-11-2022 |
| 29-11-2022 | 0.1339 RON | 0.0016
|
0.0119 % | Curs din 29-11-2022 |