Curs : 27-04-2022 - 27-05-2022 |
||||
| Data curs BNR | Curs THB |
Diferenta | Evolutie ~ | Curs BNR complet |
| 27-04-2022 | 0.1358 RON | Curs din 27-04-2022 | ||
| 28-04-2022 | 0.1364 RON | 0.0006
|
0.0044 % | Curs din 28-04-2022 |
| 29-04-2022 | 0.1365 RON | 0.0001
|
0.0007 % | Curs din 29-04-2022 |
| 02-05-2022 | 0.1367 RON | 0.0002
|
0.0015 % | Curs din 02-05-2022 |
| 03-05-2022 | 0.1364 RON | -0.0003
|
-0.0022 % | Curs din 03-05-2022 |
| 04-05-2022 | 0.1369 RON | 0.0005
|
0.0037 % | Curs din 04-05-2022 |
| 05-05-2022 | 0.1371 RON | 0.0002
|
0.0015 % | Curs din 05-05-2022 |
| 06-05-2022 | 0.1362 RON | -0.0009
|
-0.0066 % | Curs din 06-05-2022 |
| 09-05-2022 | 0.1358 RON | -0.0004
|
-0.0029 % | Curs din 09-05-2022 |
| 10-05-2022 | 0.1357 RON | -0.0001
|
-0.0007 % | Curs din 10-05-2022 |
| 11-05-2022 | 0.1354 RON | -0.0003
|
-0.0022 % | Curs din 11-05-2022 |
| 12-05-2022 | 0.1365 RON | 0.0011
|
0.0081 % | Curs din 12-05-2022 |
| 13-05-2022 | 0.1370 RON | 0.0005
|
0.0036 % | Curs din 13-05-2022 |
| 16-05-2022 | 0.1363 RON | -0.0007
|
-0.0051 % | Curs din 16-05-2022 |
| 17-05-2022 | 0.1368 RON | 0.0005
|
0.0037 % | Curs din 17-05-2022 |
| 18-05-2022 | 0.1359 RON | -0.0009
|
-0.0066 % | Curs din 18-05-2022 |
| 19-05-2022 | 0.1364 RON | 0.0005
|
0.0037 % | Curs din 19-05-2022 |
| 20-05-2022 | 0.1364 RON | 0.0000
|
0.0000 % | Curs din 20-05-2022 |
| 23-05-2022 | 0.1354 RON | -0.0010
|
-0.0074 % | Curs din 23-05-2022 |
| 24-05-2022 | 0.1352 RON | -0.0002
|
-0.0015 % | Curs din 24-05-2022 |
| 25-05-2022 | 0.1352 RON | 0.0000
|
0.0000 % | Curs din 25-05-2022 |
| 26-05-2022 | 0.1350 RON | -0.0002
|
-0.0015 % | Curs din 26-05-2022 |