Curs : 06-11-2019 - 06-12-2019 |
||||
| Data curs BNR | Curs THB |
Diferenta | Evolutie ~ | Curs BNR complet |
| 06-11-2019 | 0.1417 RON | Curs din 06-11-2019 | ||
| 07-11-2019 | 0.1414 RON | -0.0003
|
-0.0021 % | Curs din 07-11-2019 |
| 08-11-2019 | 0.1420 RON | 0.0006
|
0.0042 % | Curs din 08-11-2019 |
| 11-11-2019 | 0.1423 RON | 0.0003
|
0.0021 % | Curs din 11-11-2019 |
| 12-11-2019 | 0.1424 RON | 0.0001
|
0.0007 % | Curs din 12-11-2019 |
| 13-11-2019 | 0.1430 RON | 0.0006
|
0.0042 % | Curs din 13-11-2019 |
| 14-11-2019 | 0.1435 RON | 0.0005
|
0.0035 % | Curs din 14-11-2019 |
| 15-11-2019 | 0.1429 RON | -0.0006
|
-0.0042 % | Curs din 15-11-2019 |
| 18-11-2019 | 0.1427 RON | -0.0002
|
-0.0014 % | Curs din 18-11-2019 |
| 19-11-2019 | 0.1428 RON | 0.0001
|
0.0007 % | Curs din 19-11-2019 |
| 20-11-2019 | 0.1430 RON | 0.0002
|
0.0014 % | Curs din 20-11-2019 |
| 21-11-2019 | 0.1429 RON | -0.0001
|
-0.0007 % | Curs din 21-11-2019 |
| 22-11-2019 | 0.1430 RON | 0.0001
|
0.0007 % | Curs din 22-11-2019 |
| 25-11-2019 | 0.1433 RON | 0.0003
|
0.0021 % | Curs din 25-11-2019 |
| 26-11-2019 | 0.1435 RON | 0.0002
|
0.0014 % | Curs din 26-11-2019 |
| 27-11-2019 | 0.1436 RON | 0.0001
|
0.0007 % | Curs din 27-11-2019 |
| 28-11-2019 | 0.1435 RON | -0.0001
|
-0.0007 % | Curs din 28-11-2019 |
| 29-11-2019 | 0.1437 RON | 0.0002
|
0.0014 % | Curs din 29-11-2019 |
| 02-12-2019 | 0.1433 RON | -0.0004
|
-0.0028 % | Curs din 02-12-2019 |
| 03-12-2019 | 0.1425 RON | -0.0008
|
-0.0056 % | Curs din 03-12-2019 |
| 04-12-2019 | 0.1423 RON | -0.0002
|
-0.0014 % | Curs din 04-12-2019 |
| 05-12-2019 | 0.1420 RON | -0.0003
|
-0.0021 % | Curs din 05-12-2019 |