Curs : 18-06-2019 - 18-07-2019 |
||||
| Data curs BNR | Curs THB |
Diferenta | Evolutie ~ | Curs BNR complet |
| 18-06-2019 | 0.1347 RON | Curs din 18-06-2019 | ||
| 19-06-2019 | 0.1351 RON | 0.0004
|
0.0030 % | Curs din 19-06-2019 |
| 20-06-2019 | 0.1353 RON | 0.0002
|
0.0015 % | Curs din 20-06-2019 |
| 21-06-2019 | 0.1355 RON | 0.0002
|
0.0015 % | Curs din 21-06-2019 |
| 24-06-2019 | 0.1348 RON | -0.0007
|
-0.0052 % | Curs din 24-06-2019 |
| 25-06-2019 | 0.1349 RON | 0.0001
|
0.0007 % | Curs din 25-06-2019 |
| 26-06-2019 | 0.1352 RON | 0.0003
|
0.0022 % | Curs din 26-06-2019 |
| 27-06-2019 | 0.1349 RON | -0.0003
|
-0.0022 % | Curs din 27-06-2019 |
| 28-06-2019 | 0.1356 RON | 0.0007
|
0.0052 % | Curs din 28-06-2019 |
| 01-07-2019 | 0.1366 RON | 0.0010
|
0.0073 % | Curs din 01-07-2019 |
| 02-07-2019 | 0.1363 RON | -0.0003
|
-0.0022 % | Curs din 02-07-2019 |
| 03-07-2019 | 0.1373 RON | 0.0010
|
0.0073 % | Curs din 03-07-2019 |
| 04-07-2019 | 0.1366 RON | -0.0007
|
-0.0051 % | Curs din 04-07-2019 |
| 05-07-2019 | 0.1369 RON | 0.0003
|
0.0022 % | Curs din 05-07-2019 |
| 08-07-2019 | 0.1367 RON | -0.0002
|
-0.0015 % | Curs din 08-07-2019 |
| 09-07-2019 | 0.1369 RON | 0.0002
|
0.0015 % | Curs din 09-07-2019 |
| 10-07-2019 | 0.1369 RON | 0.0000
|
0.0000 % | Curs din 10-07-2019 |
| 11-07-2019 | 0.1373 RON | 0.0004
|
0.0029 % | Curs din 11-07-2019 |
| 12-07-2019 | 0.1361 RON | -0.0012
|
-0.0088 % | Curs din 12-07-2019 |
| 15-07-2019 | 0.1359 RON | -0.0002
|
-0.0015 % | Curs din 15-07-2019 |
| 16-07-2019 | 0.1364 RON | 0.0005
|
0.0037 % | Curs din 16-07-2019 |
| 17-07-2019 | 0.1365 RON | 0.0001
|
0.0007 % | Curs din 17-07-2019 |