Curs : 26-01-2021 - 25-02-2021 |
||||
| Data curs BNR | Curs THB |
Diferenta | Evolutie ~ | Curs BNR complet |
| 26-01-2021 | 0.1340 RON | Curs din 26-01-2021 | ||
| 27-01-2021 | 0.1340 RON | 0.0000
|
0.0000 % | Curs din 27-01-2021 |
| 28-01-2021 | 0.1341 RON | 0.0001
|
0.0007 % | Curs din 28-01-2021 |
| 29-01-2021 | 0.1344 RON | 0.0003
|
0.0022 % | Curs din 29-01-2021 |
| 01-02-2021 | 0.1345 RON | 0.0001
|
0.0007 % | Curs din 01-02-2021 |
| 02-02-2021 | 0.1350 RON | 0.0005
|
0.0037 % | Curs din 02-02-2021 |
| 03-02-2021 | 0.1349 RON | -0.0001
|
-0.0007 % | Curs din 03-02-2021 |
| 04-02-2021 | 0.1352 RON | 0.0003
|
0.0022 % | Curs din 04-02-2021 |
| 05-02-2021 | 0.1353 RON | 0.0001
|
0.0007 % | Curs din 05-02-2021 |
| 08-02-2021 | 0.1349 RON | -0.0004
|
-0.0030 % | Curs din 08-02-2021 |
| 09-02-2021 | 0.1345 RON | -0.0004
|
-0.0030 % | Curs din 09-02-2021 |
| 10-02-2021 | 0.1344 RON | -0.0001
|
-0.0007 % | Curs din 10-02-2021 |
| 11-02-2021 | 0.1346 RON | 0.0002
|
0.0015 % | Curs din 11-02-2021 |
| 12-02-2021 | 0.1347 RON | 0.0001
|
0.0007 % | Curs din 12-02-2021 |
| 15-02-2021 | 0.1344 RON | -0.0003
|
-0.0022 % | Curs din 15-02-2021 |
| 16-02-2021 | 0.1341 RON | -0.0003
|
-0.0022 % | Curs din 16-02-2021 |
| 17-02-2021 | 0.1347 RON | 0.0006
|
0.0045 % | Curs din 17-02-2021 |
| 18-02-2021 | 0.1346 RON | -0.0001
|
-0.0007 % | Curs din 18-02-2021 |
| 19-02-2021 | 0.1339 RON | -0.0007
|
-0.0052 % | Curs din 19-02-2021 |
| 22-02-2021 | 0.1338 RON | -0.0001
|
-0.0007 % | Curs din 22-02-2021 |
| 23-02-2021 | 0.1336 RON | -0.0002
|
-0.0015 % | Curs din 23-02-2021 |
| 24-02-2021 | 0.1335 RON | -0.0001
|
-0.0007 % | Curs din 24-02-2021 |
| 25-02-2021 | 0.1323 RON | -0.0012
|
-0.0091 % | Curs din 25-02-2021 |