Valuta | 18-03-2024 | 15-03-2024 | 14-03-2024 | 13-03-2024 | 12-03-2024 |
AED
|
1.242 | 1.243 | 1.237 | 1.237 | 1.237 |
AUD
|
2.995 | 2.997 | 3.009 | 3.004 | 3.005 |
BGN
|
2.542 | 2.542 | 2.542 | 2.540 | 2.539 |
BRL
|
0.913 | 0.914 | 0.914 | 0.914 | 0.913 |
CAD
|
3.368 | 3.373 | 3.374 | 3.368 | 3.373 |
CHF
|
5.163 | 5.165 | 5.166 | 5.174 | 5.183 |
CNY
|
0.634 | 0.634 | 0.632 | 0.632 | 0.633 |
CZK
|
0.197 | 0.197 | 0.197 | 0.197 | 0.196 |
DKK
|
0.667 | 0.667 | 0.667 | 0.666 | 0.666 |
EGP
|
0.097 | 0.096 | 0.095 | 0.094 | 0.093 |
EUR
|
4.972 | 4.971 | 4.971 | 4.968 | 4.967 |
GBP
|
5.809 | 5.821 | 5.822 | 5.812 | 5.813 |
100 HUF
|
1.261 | 1.263 | 1.260 | 1.251 | 1.252 |
INR
|
0.055 | 0.055 | 0.055 | 0.055 | 0.055 |
100 JPY
|
3.058 | 3.068 | 3.075 | 3.072 | 3.082 |
100 KRW
|
0.342 | 0.343 | 0.345 | 0.345 | 0.347 |
MDL
|
0.259 | 0.258 | 0.258 | 0.257 | 0.256 |
MXN
|
0.273 | 0.273 | 0.273 | 0.271 | 0.271 |
NOK
|
0.431 | 0.431 | 0.434 | 0.432 | 0.435 |
NZD
|
2.778 | 2.783 | 2.803 | 2.796 | 2.800 |
PLN
|
1.154 | 1.157 | 1.159 | 1.160 | 1.160 |
RSD
|
0.042 | 0.042 | 0.042 | 0.042 | 0.042 |
RUB
|
0.050 | 0.050 | 0.050 | 0.050 | 0.050 |
SEK
|
0.439 | 0.442 | 0.444 | 0.443 | 0.445 |
THB
|
0.127 | 0.127 | 0.128 | 0.127 | 0.128 |
TRY
|
0.141 | 0.142 | 0.141 | 0.142 | 0.142 |
UAH
|
0.117 | 0.118 | 0.118 | 0.117 | 0.118 |
USD
|
4.561 | 4.565 | 4.544 | 4.544 | 4.543 |
XAU
|
316.404 | 318.362 | 317.106 | 316.049 | 317.893 |
XDR
|
6.073 | 6.078 | 6.065 | 6.062 | 6.063 |
ZAR
|
0.242 | 0.244 | 0.244 | 0.244 | 0.245 |