Valuta | 02-05-2024 | 30-04-2024 | 29-04-2024 | 26-04-2024 | 25-04-2024 |
AED
|
1.266 | 1.262 | 1.264 | 1.263 | 1.263 |
AUD
|
3.037 | 3.029 | 3.048 | 3.032 | 3.028 |
BGN
|
2.544 | 2.544 | 2.544 | 2.544 | 2.544 |
BRL
|
0.895 | 0.906 | 0.908 | 0.899 | 0.901 |
CAD
|
3.389 | 3.389 | 3.401 | 3.397 | 3.392 |
CHF
|
5.096 | 5.089 | 5.095 | 5.083 | 5.084 |
CNY
|
0.642 | 0.640 | 0.641 | 0.640 | 0.640 |
CZK
|
0.198 | 0.198 | 0.198 | 0.198 | 0.197 |
DKK
|
0.667 | 0.667 | 0.667 | 0.667 | 0.667 |
EGP
|
0.097 | 0.097 | 0.098 | 0.097 | 0.097 |
EUR
|
4.976 | 4.976 | 4.976 | 4.977 | 4.976 |
GBP
|
5.818 | 5.819 | 5.820 | 5.802 | 5.807 |
100 HUF
|
1.277 | 1.274 | 1.269 | 1.266 | 1.267 |
INR
|
0.056 | 0.056 | 0.056 | 0.056 | 0.056 |
100 JPY
|
2.994 | 2.956 | 2.981 | 2.962 | 2.980 |
100 KRW
|
0.338 | 0.336 | 0.337 | 0.337 | 0.338 |
MDL
|
0.262 | 0.261 | 0.260 | 0.260 | 0.260 |
MXN
|
0.274 | 0.273 | 0.271 | 0.269 | 0.272 |
NOK
|
0.420 | 0.421 | 0.422 | 0.422 | 0.423 |
NZD
|
2.757 | 2.759 | 2.774 | 2.761 | 2.765 |
PLN
|
1.148 | 1.151 | 1.151 | 1.150 | 1.153 |
RSD
|
0.043 | 0.043 | 0.043 | 0.043 | 0.043 |
RUB
|
0.050 | 0.050 | 0.050 | 0.050 | 0.050 |
SEK
|
0.425 | 0.423 | 0.426 | 0.426 | 0.427 |
THB
|
0.126 | 0.125 | 0.125 | 0.126 | 0.125 |
TRY
|
0.144 | 0.143 | 0.144 | 0.143 | 0.143 |
UAH
|
0.118 | 0.117 | 0.117 | 0.117 | 0.117 |
USD
|
4.650 | 4.636 | 4.644 | 4.637 | 4.639 |
XAU
|
344.108 | 345.206 | 349.871 | 350.321 | 346.893 |
XDR
|
6.128 | 6.112 | 6.121 | 6.112 | 6.116 |
ZAR
|
0.250 | 0.248 | 0.248 | 0.244 | 0.244 |