Curs XAU - Gramul de aur: 01-11-2022 - 01-12-2022 |
||||
| Data curs BNR | Curs XAU |
Diferenta | Evolutie ~ | Curs BNR complet |
| 01-11-2022 | 262.6790 RON | Curs din 01-11-2022 | ||
| 02-11-2022 | 264.0270 RON | 1.3480
|
0.0051 % | Curs din 02-11-2022 |
| 03-11-2022 | 262.3880 RON | -1.6390
|
-0.0062 % | Curs din 03-11-2022 |
| 04-11-2022 | 264.8050 RON | 2.4170
|
0.0091 % | Curs din 04-11-2022 |
| 07-11-2022 | 264.0620 RON | -0.7430
|
-0.0028 % | Curs din 07-11-2022 |
| 08-11-2022 | 262.8260 RON | -1.2360
|
-0.0047 % | Curs din 08-11-2022 |
| 09-11-2022 | 268.1940 RON | 5.3680
|
0.0200 % | Curs din 09-11-2022 |
| 10-11-2022 | 270.0120 RON | 1.8180
|
0.0067 % | Curs din 10-11-2022 |
| 11-11-2022 | 269.8430 RON | -0.1690
|
-0.0006 % | Curs din 11-11-2022 |
| 14-11-2022 | 268.5690 RON | -1.2740
|
-0.0047 % | Curs din 14-11-2022 |
| 15-11-2022 | 268.4930 RON | -0.0760
|
-0.0003 % | Curs din 15-11-2022 |
| 16-11-2022 | 270.4320 RON | 1.9390
|
0.0072 % | Curs din 16-11-2022 |
| 17-11-2022 | 269.9400 RON | -0.4920
|
-0.0018 % | Curs din 17-11-2022 |
| 18-11-2022 | 270.2900 RON | 0.3500
|
0.0013 % | Curs din 18-11-2022 |
| 21-11-2022 | 270.3310 RON | 0.0410
|
0.0002 % | Curs din 21-11-2022 |
| 22-11-2022 | 269.1830 RON | -1.1480
|
-0.0043 % | Curs din 22-11-2022 |
| 23-11-2022 | 267.6050 RON | -1.5780
|
-0.0059 % | Curs din 23-11-2022 |
| 24-11-2022 | 267.5470 RON | -0.0580
|
-0.0002 % | Curs din 24-11-2022 |
| 25-11-2022 | 266.4900 RON | -1.0570
|
-0.0040 % | Curs din 25-11-2022 |
| 28-11-2022 | 266.5350 RON | 0.0450
|
0.0002 % | Curs din 28-11-2022 |
| 29-11-2022 | 267.3960 RON | 0.8610
|
0.0032 % | Curs din 29-11-2022 |