Curs XAU - Gramul de aur: 13-04-2021 - 13-05-2021 |
||||
| Data curs BNR | Curs XAU |
Diferenta | Evolutie ~ | Curs BNR complet |
| 13-04-2021 | 229.6750 RON | Curs din 13-04-2021 | ||
| 14-04-2021 | 230.7070 RON | 1.0320
|
0.0045 % | Curs din 14-04-2021 |
| 15-04-2021 | 231.0230 RON | 0.3160
|
0.0014 % | Curs din 15-04-2021 |
| 16-04-2021 | 233.8270 RON | 2.8040
|
0.0120 % | Curs din 16-04-2021 |
| 19-04-2021 | 235.3490 RON | 1.5220
|
0.0065 % | Curs din 19-04-2021 |
| 20-04-2021 | 232.2820 RON | -3.0670
|
-0.0132 % | Curs din 20-04-2021 |
| 21-04-2021 | 234.7210 RON | 2.4390
|
0.0104 % | Curs din 21-04-2021 |
| 22-04-2021 | 235.1460 RON | 0.4250
|
0.0018 % | Curs din 22-04-2021 |
| 23-04-2021 | 234.5620 RON | -0.5840
|
-0.0025 % | Curs din 23-04-2021 |
| 26-04-2021 | 232.9450 RON | -1.6170
|
-0.0069 % | Curs din 26-04-2021 |
| 27-04-2021 | 233.9080 RON | 0.9630
|
0.0041 % | Curs din 27-04-2021 |
| 28-04-2021 | 231.8610 RON | -2.0470
|
-0.0088 % | Curs din 28-04-2021 |
| 29-04-2021 | 231.9390 RON | 0.0780
|
0.0003 % | Curs din 29-04-2021 |
| 04-05-2021 | 235.2440 RON | 3.3050
|
0.0140 % | Curs din 04-05-2021 |
| 05-05-2021 | 234.7730 RON | -0.4710
|
-0.0020 % | Curs din 05-05-2021 |
| 06-05-2021 | 235.7110 RON | 0.9380
|
0.0040 % | Curs din 06-05-2021 |
| 07-05-2021 | 238.7720 RON | 3.0610
|
0.0128 % | Curs din 07-05-2021 |
| 10-05-2021 | 239.1390 RON | 0.3670
|
0.0015 % | Curs din 10-05-2021 |
| 11-05-2021 | 239.3470 RON | 0.2080
|
0.0009 % | Curs din 11-05-2021 |
| 12-05-2021 | 239.3760 RON | 0.0290
|
0.0001 % | Curs din 12-05-2021 |