Curs XAU - Gramul de aur: 24-06-2021 - 24-07-2021 |
||||
| Data curs BNR | Curs XAU |
Diferenta | Evolutie ~ | Curs BNR complet |
| 24-06-2021 | 236.1630 RON | Curs din 24-06-2021 | ||
| 25-06-2021 | 236.4050 RON | 0.2420
|
0.0010 % | Curs din 25-06-2021 |
| 28-06-2021 | 235.5920 RON | -0.8130
|
-0.0035 % | Curs din 28-06-2021 |
| 29-06-2021 | 235.5140 RON | -0.0780
|
-0.0003 % | Curs din 29-06-2021 |
| 30-06-2021 | 234.1740 RON | -1.3400
|
-0.0057 % | Curs din 30-06-2021 |
| 01-07-2021 | 237.0100 RON | 2.8360
|
0.0120 % | Curs din 01-07-2021 |
| 02-07-2021 | 238.7700 RON | 1.7600
|
0.0074 % | Curs din 02-07-2021 |
| 05-07-2021 | 239.0350 RON | 0.2650
|
0.0011 % | Curs din 05-07-2021 |
| 06-07-2021 | 241.9480 RON | 2.9130
|
0.0120 % | Curs din 06-07-2021 |
| 07-07-2021 | 241.8320 RON | -0.1160
|
-0.0005 % | Curs din 07-07-2021 |
| 08-07-2021 | 242.4740 RON | 0.6420
|
0.0026 % | Curs din 08-07-2021 |
| 09-07-2021 | 241.3710 RON | -1.1030
|
-0.0046 % | Curs din 09-07-2021 |
| 12-07-2021 | 240.6880 RON | -0.6830
|
-0.0028 % | Curs din 12-07-2021 |
| 13-07-2021 | 241.9110 RON | 1.2230
|
0.0051 % | Curs din 13-07-2021 |
| 14-07-2021 | 243.7420 RON | 1.8310
|
0.0075 % | Curs din 14-07-2021 |
| 15-07-2021 | 245.1420 RON | 1.4000
|
0.0057 % | Curs din 15-07-2021 |
| 16-07-2021 | 244.3810 RON | -0.7610
|
-0.0031 % | Curs din 16-07-2021 |
| 19-07-2021 | 242.5990 RON | -1.7820
|
-0.0073 % | Curs din 19-07-2021 |
| 20-07-2021 | 243.8540 RON | 1.2550
|
0.0051 % | Curs din 20-07-2021 |
| 21-07-2021 | 242.7490 RON | -1.1050
|
-0.0046 % | Curs din 21-07-2021 |
| 22-07-2021 | 241.2280 RON | -1.5210
|
-0.0063 % | Curs din 22-07-2021 |
| 23-07-2021 | 242.4280 RON | 1.2000
|
0.0049 % | Curs din 23-07-2021 |