Curs XAU - Gramul de aur: 19-02-2019 - 21-03-2019 |
||||
| Data curs BNR | Curs XAU |
Diferenta | Evolutie ~ | Curs BNR complet |
| 19-02-2019 | 179.3930 RON | Curs din 19-02-2019 | ||
| 20-02-2019 | 181.3380 RON | 1.9450
|
0.0107 % | Curs din 20-02-2019 |
| 21-02-2019 | 180.0920 RON | -1.2460
|
-0.0069 % | Curs din 21-02-2019 |
| 22-02-2019 | 178.5590 RON | -1.5330
|
-0.0086 % | Curs din 22-02-2019 |
| 25-02-2019 | 179.0610 RON | 0.5020
|
0.0028 % | Curs din 25-02-2019 |
| 26-02-2019 | 178.5810 RON | -0.4800
|
-0.0027 % | Curs din 26-02-2019 |
| 27-02-2019 | 177.4580 RON | -1.1230
|
-0.0063 % | Curs din 27-02-2019 |
| 28-02-2019 | 177.1060 RON | -0.3520
|
-0.0020 % | Curs din 28-02-2019 |
| 01-03-2019 | 175.4890 RON | -1.6170
|
-0.0092 % | Curs din 01-03-2019 |
| 04-03-2019 | 173.0120 RON | -2.4770
|
-0.0143 % | Curs din 04-03-2019 |
| 05-03-2019 | 173.2420 RON | 0.2300
|
0.0013 % | Curs din 05-03-2019 |
| 06-03-2019 | 173.6550 RON | 0.4130
|
0.0024 % | Curs din 06-03-2019 |
| 07-03-2019 | 173.4780 RON | -0.1770
|
-0.0010 % | Curs din 07-03-2019 |
| 08-03-2019 | 175.7620 RON | 2.2840
|
0.0130 % | Curs din 08-03-2019 |
| 11-03-2019 | 176.0890 RON | 0.3270
|
0.0019 % | Curs din 11-03-2019 |
| 12-03-2019 | 175.8700 RON | -0.2190
|
-0.0012 % | Curs din 12-03-2019 |
| 13-03-2019 | 177.3660 RON | 1.4960
|
0.0084 % | Curs din 13-03-2019 |
| 14-03-2019 | 175.9040 RON | -1.4620
|
-0.0083 % | Curs din 14-03-2019 |
| 15-03-2019 | 176.0150 RON | 0.1110
|
0.0006 % | Curs din 15-03-2019 |
| 18-03-2019 | 175.7080 RON | -0.3070
|
-0.0017 % | Curs din 18-03-2019 |
| 19-03-2019 | 176.1680 RON | 0.4600
|
0.0026 % | Curs din 19-03-2019 |
| 20-03-2019 | 175.8240 RON | -0.3440
|
-0.0020 % | Curs din 20-03-2019 |