Curs XAU - Gramul de aur: 22-08-2023 - 21-09-2023 |
||||
Data curs BNR | Curs XAU ![]() |
Diferenta | Evolutie ~ | Curs BNR complet |
22-08-2023 | 276.9940 RON | Curs din 22-08-2023 | ||
23-08-2023 | 279.4730 RON | 2.4790
![]() |
0.0089 % | Curs din 23-08-2023 |
24-08-2023 | 280.7400 RON | 1.2670
![]() |
0.0045 % | Curs din 24-08-2023 |
25-08-2023 | 282.0220 RON | 1.2820
![]() |
0.0045 % | Curs din 25-08-2023 |
28-08-2023 | 281.1220 RON | -0.9000
![]() |
-0.0032 % | Curs din 28-08-2023 |
29-08-2023 | 282.7610 RON | 1.6390
![]() |
0.0058 % | Curs din 29-08-2023 |
30-08-2023 | 282.8150 RON | 0.0540
![]() |
0.0002 % | Curs din 30-08-2023 |
31-08-2023 | 284.1090 RON | 1.2940
![]() |
0.0046 % | Curs din 31-08-2023 |
01-09-2023 | 284.8020 RON | 0.6930
![]() |
0.0024 % | Curs din 01-09-2023 |
04-09-2023 | 285.9670 RON | 1.1650
![]() |
0.0041 % | Curs din 04-09-2023 |
05-09-2023 | 285.7470 RON | -0.2200
![]() |
-0.0008 % | Curs din 05-09-2023 |
06-09-2023 | 286.1010 RON | 0.3540
![]() |
0.0012 % | Curs din 06-09-2023 |
07-09-2023 | 285.9690 RON | -0.1320
![]() |
-0.0005 % | Curs din 07-09-2023 |
08-09-2023 | 287.0760 RON | 1.1070
![]() |
0.0039 % | Curs din 08-09-2023 |
11-09-2023 | 286.5880 RON | -0.4880
![]() |
-0.0017 % | Curs din 11-09-2023 |
12-09-2023 | 285.9280 RON | -0.6600
![]() |
-0.0023 % | Curs din 12-09-2023 |
13-09-2023 | 284.6460 RON | -1.2820
![]() |
-0.0045 % | Curs din 13-09-2023 |
14-09-2023 | 283.9800 RON | -0.6660
![]() |
-0.0023 % | Curs din 14-09-2023 |
15-09-2023 | 287.3570 RON | 3.3770
![]() |
0.0118 % | Curs din 15-09-2023 |
18-09-2023 | 288.2400 RON | 0.8830
![]() |
0.0031 % | Curs din 18-09-2023 |
19-09-2023 | 289.3110 RON | 1.0710
![]() |
0.0037 % | Curs din 19-09-2023 |
20-09-2023 | 288.4530 RON | -0.8580
![]() |
-0.0030 % | Curs din 20-09-2023 |
21-09-2023 | 288.5850 RON | 0.1320
![]() |
0.0005 % | Curs din 21-09-2023 |