Curs XAU - Gramul de aur: 18-02-2024 - 19-03-2024 |
||||
Data curs BNR | Curs XAU |
Diferenta | Evolutie ~ | Curs BNR complet |
19-02-2024 | 299.7330 RON | Curs din 19-02-2024 | ||
20-02-2024 | 300.1900 RON | 0.4570 | 0.0015 % | Curs din 20-02-2024 |
21-02-2024 | 300.5440 RON | 0.3540 | 0.0012 % | Curs din 21-02-2024 |
22-02-2024 | 299.1390 RON | -1.4050 | -0.0047 % | Curs din 22-02-2024 |
23-02-2024 | 298.9170 RON | -0.2220 | -0.0007 % | Curs din 23-02-2024 |
26-02-2024 | 299.5960 RON | 0.6790 | 0.0023 % | Curs din 26-02-2024 |
27-02-2024 | 299.7220 RON | 0.1260 | 0.0004 % | Curs din 27-02-2024 |
28-02-2024 | 299.4700 RON | -0.2520 | -0.0008 % | Curs din 28-02-2024 |
29-02-2024 | 299.2210 RON | -0.2490 | -0.0008 % | Curs din 29-02-2024 |
01-03-2024 | 303.5750 RON | 4.3540 | 0.0143 % | Curs din 01-03-2024 |
04-03-2024 | 306.7710 RON | 3.1960 | 0.0104 % | Curs din 04-03-2024 |
05-03-2024 | 312.9020 RON | 6.1310 | 0.0196 % | Curs din 05-03-2024 |
06-03-2024 | 312.2890 RON | -0.6130 | -0.0020 % | Curs din 06-03-2024 |
07-03-2024 | 316.5570 RON | 4.2680 | 0.0135 % | Curs din 07-03-2024 |
08-03-2024 | 316.8930 RON | 0.3360 | 0.0011 % | Curs din 08-03-2024 |
11-03-2024 | 317.9320 RON | 1.0390 | 0.0033 % | Curs din 11-03-2024 |
12-03-2024 | 317.8930 RON | -0.0390 | -0.0001 % | Curs din 12-03-2024 |
13-03-2024 | 316.0490 RON | -1.8440 | -0.0058 % | Curs din 13-03-2024 |
14-03-2024 | 317.1060 RON | 1.0570 | 0.0033 % | Curs din 14-03-2024 |
15-03-2024 | 318.3620 RON | 1.2560 | 0.0039 % | Curs din 15-03-2024 |
18-03-2024 | 316.4040 RON | -1.9580 | -0.0062 % | Curs din 18-03-2024 |