Curs XAU - Gramul de aur: 18-06-2019 - 18-07-2019 |
||||
| Data curs BNR | Curs XAU |
Diferenta | Evolutie ~ | Curs BNR complet |
| 18-06-2019 | 182.6330 RON | Curs din 18-06-2019 | ||
| 19-06-2019 | 182.0720 RON | -0.5610
|
-0.0031 % | Curs din 19-06-2019 |
| 20-06-2019 | 185.9470 RON | 3.8750
|
0.0208 % | Curs din 20-06-2019 |
| 21-06-2019 | 186.5620 RON | 0.6150
|
0.0033 % | Curs din 21-06-2019 |
| 24-06-2019 | 187.3570 RON | 0.7950
|
0.0042 % | Curs din 24-06-2019 |
| 25-06-2019 | 190.5220 RON | 3.1650
|
0.0166 % | Curs din 25-06-2019 |
| 26-06-2019 | 187.9150 RON | -2.6070
|
-0.0139 % | Curs din 26-06-2019 |
| 27-06-2019 | 187.3750 RON | -0.5400
|
-0.0029 % | Curs din 27-06-2019 |
| 28-06-2019 | 188.9210 RON | 1.5460
|
0.0082 % | Curs din 28-06-2019 |
| 01-07-2019 | 186.7660 RON | -2.1550
|
-0.0115 % | Curs din 01-07-2019 |
| 02-07-2019 | 187.4400 RON | 0.6740
|
0.0036 % | Curs din 02-07-2019 |
| 03-07-2019 | 192.3190 RON | 4.8790
|
0.0254 % | Curs din 03-07-2019 |
| 04-07-2019 | 190.4750 RON | -1.8440
|
-0.0097 % | Curs din 04-07-2019 |
| 05-07-2019 | 190.7590 RON | 0.2840
|
0.0015 % | Curs din 05-07-2019 |
| 08-07-2019 | 190.0060 RON | -0.7530
|
-0.0040 % | Curs din 08-07-2019 |
| 09-07-2019 | 188.3180 RON | -1.6880
|
-0.0090 % | Curs din 09-07-2019 |
| 10-07-2019 | 189.2790 RON | 0.9610
|
0.0051 % | Curs din 10-07-2019 |
| 11-07-2019 | 192.1200 RON | 2.8410
|
0.0148 % | Curs din 11-07-2019 |
| 12-07-2019 | 189.9790 RON | -2.1410
|
-0.0113 % | Curs din 12-07-2019 |
| 15-07-2019 | 191.0200 RON | 1.0410
|
0.0054 % | Curs din 15-07-2019 |
| 16-07-2019 | 191.7340 RON | 0.7140
|
0.0037 % | Curs din 16-07-2019 |
| 17-07-2019 | 190.0990 RON | -1.6350
|
-0.0086 % | Curs din 17-07-2019 |