Curs XAU - Gramul de aur: 19-06-2026 - 19-07-2026 |
||||
| Data curs BNR | Curs XAU |
Diferenta | Evolutie ~ | Curs BNR complet |
| 19-06-2026 | 612.0170 RON | Curs din 19-06-2026 | ||
| 22-06-2026 | 618.2180 RON | 6.2010
|
0.0100 % | Curs din 22-06-2026 |
| 23-06-2026 | 608.6840 RON | -9.5340
|
-0.0157 % | Curs din 23-06-2026 |
| 24-06-2026 | 604.7160 RON | -3.9680
|
-0.0066 % | Curs din 24-06-2026 |
| 25-06-2026 | 590.7320 RON | -13.9840
|
-0.0237 % | Curs din 25-06-2026 |
| 26-06-2026 | 598.3360 RON | 7.6040
|
0.0127 % | Curs din 26-06-2026 |
| 29-06-2026 | 596.5710 RON | -1.7650
|
-0.0030 % | Curs din 29-06-2026 |
| 30-06-2026 | 595.4410 RON | -1.1300
|
-0.0019 % | Curs din 30-06-2026 |
| 01-07-2026 | 589.5790 RON | -5.8620
|
-0.0099 % | Curs din 01-07-2026 |
| 02-07-2026 | 600.0480 RON | 10.4690
|
0.0174 % | Curs din 02-07-2026 |
| 03-07-2026 | 613.8270 RON | 13.7790
|
0.0224 % | Curs din 03-07-2026 |
| 06-07-2026 | 610.5410 RON | -3.2860
|
-0.0054 % | Curs din 06-07-2026 |
| 07-07-2026 | 608.4600 RON | -2.0810
|
-0.0034 % | Curs din 07-07-2026 |
| 08-07-2026 | 597.3020 RON | -11.1580
|
-0.0187 % | Curs din 08-07-2026 |
| 09-07-2026 | 604.8260 RON | 7.5240
|
0.0124 % | Curs din 09-07-2026 |
| 10-07-2026 | 604.0060 RON | -0.8200
|
-0.0014 % | Curs din 10-07-2026 |
| 13-07-2026 | 599.3510 RON | -4.6550
|
-0.0078 % | Curs din 13-07-2026 |
| 14-07-2026 | 595.1560 RON | -4.1950
|
-0.0070 % | Curs din 14-07-2026 |
| 15-07-2026 | 594.2940 RON | -0.8620
|
-0.0015 % | Curs din 15-07-2026 |
| 16-07-2026 | 592.7060 RON | -1.5880
|
-0.0027 % | Curs din 16-07-2026 |
| 17-07-2026 | 588.7370 RON | -3.9690
|
-0.0067 % | Curs din 17-07-2026 |