Curs XAU - Gramul de aur: 27-09-2021 - 27-10-2021 |
||||
| Data curs BNR | Curs XAU |
Diferenta | Evolutie ~ | Curs BNR complet |
| 27-09-2021 | 237.8540 RON | Curs din 27-09-2021 | ||
| 28-09-2021 | 236.8760 RON | -0.9780
|
-0.0041 % | Curs din 28-09-2021 |
| 29-09-2021 | 237.6490 RON | 0.7730
|
0.0033 % | Curs din 29-09-2021 |
| 30-09-2021 | 237.2900 RON | -0.3590
|
-0.0015 % | Curs din 30-09-2021 |
| 01-10-2021 | 241.1450 RON | 3.8550
|
0.0160 % | Curs din 01-10-2021 |
| 04-10-2021 | 239.9530 RON | -1.1920
|
-0.0050 % | Curs din 04-10-2021 |
| 05-10-2021 | 241.0830 RON | 1.1300
|
0.0047 % | Curs din 05-10-2021 |
| 06-10-2021 | 240.8790 RON | -0.2040
|
-0.0008 % | Curs din 06-10-2021 |
| 07-10-2021 | 242.2020 RON | 1.3230
|
0.0055 % | Curs din 07-10-2021 |
| 08-10-2021 | 241.8650 RON | -0.3370
|
-0.0014 % | Curs din 08-10-2021 |
| 11-10-2021 | 241.4470 RON | -0.4180
|
-0.0017 % | Curs din 11-10-2021 |
| 12-10-2021 | 242.3240 RON | 0.8770
|
0.0036 % | Curs din 12-10-2021 |
| 13-10-2021 | 243.4110 RON | 1.0870
|
0.0045 % | Curs din 13-10-2021 |
| 14-10-2021 | 246.1070 RON | 2.6960
|
0.0110 % | Curs din 14-10-2021 |
| 15-10-2021 | 244.4450 RON | -1.6620
|
-0.0068 % | Curs din 15-10-2021 |
| 18-10-2021 | 241.9690 RON | -2.4760
|
-0.0102 % | Curs din 18-10-2021 |
| 19-10-2021 | 242.8840 RON | 0.9150
|
0.0038 % | Curs din 19-10-2021 |
| 20-10-2021 | 243.4130 RON | 0.5290
|
0.0022 % | Curs din 20-10-2021 |
| 21-10-2021 | 244.1620 RON | 0.7490
|
0.0031 % | Curs din 21-10-2021 |
| 22-10-2021 | 244.9420 RON | 0.7800
|
0.0032 % | Curs din 22-10-2021 |
| 25-10-2021 | 246.1720 RON | 1.2300
|
0.0050 % | Curs din 25-10-2021 |
| 26-10-2021 | 246.8740 RON | 0.7020
|
0.0028 % | Curs din 26-10-2021 |
| 27-10-2021 | 245.2880 RON | -1.5860
|
-0.0065 % | Curs din 27-10-2021 |