Curs XAU - Gramul de aur: 29-10-2020 - 28-11-2020 |
||||
| Data curs BNR | Curs XAU |
Diferenta | Evolutie ~ | Curs BNR complet |
| 29-10-2020 | 251.2560 RON | Curs din 29-10-2020 | ||
| 30-10-2020 | 251.6790 RON | 0.4230
|
0.0017 % | Curs din 30-10-2020 |
| 02-11-2020 | 253.5490 RON | 1.8700
|
0.0074 % | Curs din 02-11-2020 |
| 03-11-2020 | 254.0390 RON | 0.4900
|
0.0019 % | Curs din 03-11-2020 |
| 04-11-2020 | 252.9350 RON | -1.1040
|
-0.0044 % | Curs din 04-11-2020 |
| 05-11-2020 | 254.1830 RON | 1.2480
|
0.0049 % | Curs din 05-11-2020 |
| 06-11-2020 | 257.2430 RON | 3.0600
|
0.0119 % | Curs din 06-11-2020 |
| 09-11-2020 | 258.0760 RON | 0.8330
|
0.0032 % | Curs din 09-11-2020 |
| 10-11-2020 | 248.4530 RON | -9.6230
|
-0.0387 % | Curs din 10-11-2020 |
| 11-11-2020 | 249.2890 RON | 0.8360
|
0.0034 % | Curs din 11-11-2020 |
| 12-11-2020 | 247.6220 RON | -1.6670
|
-0.0067 % | Curs din 12-11-2020 |
| 13-11-2020 | 248.9710 RON | 1.3490
|
0.0054 % | Curs din 13-11-2020 |
| 16-11-2020 | 250.1920 RON | 1.2210
|
0.0049 % | Curs din 16-11-2020 |
| 17-11-2020 | 249.1280 RON | -1.0640
|
-0.0043 % | Curs din 17-11-2020 |
| 18-11-2020 | 247.2070 RON | -1.9210
|
-0.0078 % | Curs din 18-11-2020 |
| 19-11-2020 | 246.0390 RON | -1.1680
|
-0.0047 % | Curs din 19-11-2020 |
| 20-11-2020 | 246.6750 RON | 0.6360
|
0.0026 % | Curs din 20-11-2020 |
| 23-11-2020 | 246.1110 RON | -0.5640
|
-0.0023 % | Curs din 23-11-2020 |
| 24-11-2020 | 239.0540 RON | -7.0570
|
-0.0295 % | Curs din 24-11-2020 |
| 25-11-2020 | 238.3940 RON | -0.6600
|
-0.0028 % | Curs din 25-11-2020 |
| 26-11-2020 | 238.7470 RON | 0.3530
|
0.0015 % | Curs din 26-11-2020 |
| 27-11-2020 | 237.6580 RON | -1.0890
|
-0.0046 % | Curs din 27-11-2020 |