Curs XAU - Gramul de aur: 26-01-2021 - 25-02-2021 |
||||
| Data curs BNR | Curs XAU |
Diferenta | Evolutie ~ | Curs BNR complet |
| 26-01-2021 | 239.1950 RON | Curs din 26-01-2021 | ||
| 27-01-2021 | 238.4620 RON | -0.7330
|
-0.0031 % | Curs din 27-01-2021 |
| 28-01-2021 | 238.2840 RON | -0.1780
|
-0.0007 % | Curs din 28-01-2021 |
| 29-01-2021 | 240.0870 RON | 1.8030
|
0.0075 % | Curs din 29-01-2021 |
| 01-02-2021 | 241.2580 RON | 1.1710
|
0.0049 % | Curs din 01-02-2021 |
| 02-02-2021 | 240.7500 RON | -0.5080
|
-0.0021 % | Curs din 02-02-2021 |
| 03-02-2021 | 239.0590 RON | -1.6910
|
-0.0071 % | Curs din 03-02-2021 |
| 04-02-2021 | 236.7750 RON | -2.2840
|
-0.0096 % | Curs din 04-02-2021 |
| 05-02-2021 | 236.5090 RON | -0.2660
|
-0.0011 % | Curs din 05-02-2021 |
| 08-02-2021 | 236.4320 RON | -0.0770
|
-0.0003 % | Curs din 08-02-2021 |
| 09-02-2021 | 238.5330 RON | 2.1010
|
0.0088 % | Curs din 09-02-2021 |
| 10-02-2021 | 238.0590 RON | -0.4740
|
-0.0020 % | Curs din 10-02-2021 |
| 11-02-2021 | 237.9840 RON | -0.0750
|
-0.0003 % | Curs din 11-02-2021 |
| 12-02-2021 | 235.6600 RON | -2.3240
|
-0.0099 % | Curs din 12-02-2021 |
| 15-02-2021 | 235.0130 RON | -0.6470
|
-0.0028 % | Curs din 15-02-2021 |
| 16-02-2021 | 235.0810 RON | 0.0680
|
0.0003 % | Curs din 16-02-2021 |
| 17-02-2021 | 232.2770 RON | -2.8040
|
-0.0121 % | Curs din 17-02-2021 |
| 18-02-2021 | 231.8420 RON | -0.4350
|
-0.0019 % | Curs din 18-02-2021 |
| 19-02-2021 | 228.7110 RON | -3.1310
|
-0.0137 % | Curs din 19-02-2021 |
| 22-02-2021 | 232.0820 RON | 3.3710
|
0.0145 % | Curs din 22-02-2021 |
| 23-02-2021 | 232.9470 RON | 0.8650
|
0.0037 % | Curs din 23-02-2021 |
| 24-02-2021 | 233.0870 RON | 0.1400
|
0.0006 % | Curs din 24-02-2021 |
| 25-02-2021 | 229.6420 RON | -3.4450
|
-0.0150 % | Curs din 25-02-2021 |