Curs XAU - Gramul de aur: 27-04-2022 - 27-05-2022 |
||||
| Data curs BNR | Curs XAU |
Diferenta | Evolutie ~ | Curs BNR complet |
| 27-04-2022 | 284.3460 RON | Curs din 27-04-2022 | ||
| 28-04-2022 | 285.7400 RON | 1.3940
|
0.0049 % | Curs din 28-04-2022 |
| 29-04-2022 | 287.9960 RON | 2.2560
|
0.0078 % | Curs din 29-04-2022 |
| 02-05-2022 | 284.2470 RON | -3.7490
|
-0.0132 % | Curs din 02-05-2022 |
| 03-05-2022 | 281.2710 RON | -2.9760
|
-0.0106 % | Curs din 03-05-2022 |
| 04-05-2022 | 282.6500 RON | 1.3790
|
0.0049 % | Curs din 04-05-2022 |
| 05-05-2022 | 284.7420 RON | 2.0920
|
0.0073 % | Curs din 05-05-2022 |
| 06-05-2022 | 283.3370 RON | -1.4050
|
-0.0050 % | Curs din 06-05-2022 |
| 09-05-2022 | 281.7560 RON | -1.5810
|
-0.0056 % | Curs din 09-05-2022 |
| 10-05-2022 | 280.4770 RON | -1.2790
|
-0.0046 % | Curs din 10-05-2022 |
| 11-05-2022 | 278.9180 RON | -1.5590
|
-0.0056 % | Curs din 11-05-2022 |
| 12-05-2022 | 282.0530 RON | 3.1350
|
0.0111 % | Curs din 12-05-2022 |
| 13-05-2022 | 279.3840 RON | -2.6690
|
-0.0096 % | Curs din 13-05-2022 |
| 16-05-2022 | 274.9970 RON | -4.3870
|
-0.0160 % | Curs din 16-05-2022 |
| 17-05-2022 | 277.4950 RON | 2.4980
|
0.0090 % | Curs din 17-05-2022 |
| 18-05-2022 | 275.0110 RON | -2.4840
|
-0.0090 % | Curs din 18-05-2022 |
| 19-05-2022 | 276.8330 RON | 1.8220
|
0.0066 % | Curs din 19-05-2022 |
| 20-05-2022 | 277.4630 RON | 0.6300
|
0.0023 % | Curs din 20-05-2022 |
| 23-05-2022 | 277.6520 RON | 0.1890
|
0.0007 % | Curs din 23-05-2022 |
| 24-05-2022 | 275.6980 RON | -1.9540
|
-0.0071 % | Curs din 24-05-2022 |
| 25-05-2022 | 276.5000 RON | 0.8020
|
0.0029 % | Curs din 25-05-2022 |
| 26-05-2022 | 274.1760 RON | -2.3240
|
-0.0085 % | Curs din 26-05-2022 |