Curs XAU - Gramul de aur: 27-04-2022 - 27-05-2022 |
||||
Data curs BNR | Curs XAU ![]() |
Diferenta | Evolutie ~ | Curs BNR complet |
27-04-2022 | 284.3460 RON | Curs din 27-04-2022 | ||
28-04-2022 | 285.7400 RON | 1.3940
![]() |
0.0049 % | Curs din 28-04-2022 |
29-04-2022 | 287.9960 RON | 2.2560
![]() |
0.0078 % | Curs din 29-04-2022 |
02-05-2022 | 284.2470 RON | -3.7490
![]() |
-0.0132 % | Curs din 02-05-2022 |
03-05-2022 | 281.2710 RON | -2.9760
![]() |
-0.0106 % | Curs din 03-05-2022 |
04-05-2022 | 282.6500 RON | 1.3790
![]() |
0.0049 % | Curs din 04-05-2022 |
05-05-2022 | 284.7420 RON | 2.0920
![]() |
0.0073 % | Curs din 05-05-2022 |
06-05-2022 | 283.3370 RON | -1.4050
![]() |
-0.0050 % | Curs din 06-05-2022 |
09-05-2022 | 281.7560 RON | -1.5810
![]() |
-0.0056 % | Curs din 09-05-2022 |
10-05-2022 | 280.4770 RON | -1.2790
![]() |
-0.0046 % | Curs din 10-05-2022 |
11-05-2022 | 278.9180 RON | -1.5590
![]() |
-0.0056 % | Curs din 11-05-2022 |
12-05-2022 | 282.0530 RON | 3.1350
![]() |
0.0111 % | Curs din 12-05-2022 |
13-05-2022 | 279.3840 RON | -2.6690
![]() |
-0.0096 % | Curs din 13-05-2022 |
16-05-2022 | 274.9970 RON | -4.3870
![]() |
-0.0160 % | Curs din 16-05-2022 |
17-05-2022 | 277.4950 RON | 2.4980
![]() |
0.0090 % | Curs din 17-05-2022 |
18-05-2022 | 275.0110 RON | -2.4840
![]() |
-0.0090 % | Curs din 18-05-2022 |
19-05-2022 | 276.8330 RON | 1.8220
![]() |
0.0066 % | Curs din 19-05-2022 |
20-05-2022 | 277.4630 RON | 0.6300
![]() |
0.0023 % | Curs din 20-05-2022 |
23-05-2022 | 277.6520 RON | 0.1890
![]() |
0.0007 % | Curs din 23-05-2022 |
24-05-2022 | 275.6980 RON | -1.9540
![]() |
-0.0071 % | Curs din 24-05-2022 |
25-05-2022 | 276.5000 RON | 0.8020
![]() |
0.0029 % | Curs din 25-05-2022 |
26-05-2022 | 274.1760 RON | -2.3240
![]() |
-0.0085 % | Curs din 26-05-2022 |