Curs XAU - Gramul de aur: 18-04-2024 - 18-05-2024 |
||||
Data curs BNR | Curs XAU |
Diferenta | Evolutie ~ | Curs BNR complet |
18-04-2024 | 356.8680 RON | Curs din 18-04-2024 | ||
19-04-2024 | 357.7650 RON | 0.8970 | 0.0025 % | Curs din 19-04-2024 |
22-04-2024 | 354.4770 RON | -3.2880 | -0.0093 % | Curs din 22-04-2024 |
23-04-2024 | 344.5700 RON | -9.9070 | -0.0288 % | Curs din 23-04-2024 |
24-04-2024 | 346.6110 RON | 2.0410 | 0.0059 % | Curs din 24-04-2024 |
25-04-2024 | 346.8930 RON | 0.2820 | 0.0008 % | Curs din 25-04-2024 |
26-04-2024 | 350.3210 RON | 3.4280 | 0.0098 % | Curs din 26-04-2024 |
29-04-2024 | 349.8710 RON | -0.4500 | -0.0013 % | Curs din 29-04-2024 |
30-04-2024 | 345.2060 RON | -4.6650 | -0.0135 % | Curs din 30-04-2024 |
02-05-2024 | 344.1080 RON | -1.0980 | -0.0032 % | Curs din 02-05-2024 |
07-05-2024 | 344.1150 RON | 0.0070 | 0.0000 % | Curs din 07-05-2024 |
08-05-2024 | 343.9030 RON | -0.2120 | -0.0006 % | Curs din 08-05-2024 |
09-05-2024 | 343.9630 RON | 0.0600 | 0.0002 % | Curs din 09-05-2024 |
10-05-2024 | 351.8270 RON | 7.8640 | 0.0224 % | Curs din 10-05-2024 |
13-05-2024 | 347.3270 RON | -4.5000 | -0.0130 % | Curs din 13-05-2024 |
14-05-2024 | 347.7570 RON | 0.4300 | 0.0012 % | Curs din 14-05-2024 |
15-05-2024 | 350.0730 RON | 2.3160 | 0.0066 % | Curs din 15-05-2024 |
16-05-2024 | 351.0000 RON | 0.9270 | 0.0026 % | Curs din 16-05-2024 |
17-05-2024 | 351.6540 RON | 0.6540 | 0.0019 % | Curs din 17-05-2024 |