Curs XAU - Gramul de aur: 20-04-2019 - 20-05-2019 |
||||
| Data curs BNR | Curs XAU |
Diferenta | Evolutie ~ | Curs BNR complet |
| 22-04-2019 | 173.9590 RON | Curs din 22-04-2019 | ||
| 23-04-2019 | 173.0750 RON | -0.8840
|
-0.0051 % | Curs din 23-04-2019 |
| 24-04-2019 | 173.6950 RON | 0.6200
|
0.0036 % | Curs din 24-04-2019 |
| 25-04-2019 | 175.4580 RON | 1.7630
|
0.0100 % | Curs din 25-04-2019 |
| 30-04-2019 | 175.3090 RON | -0.1490
|
-0.0008 % | Curs din 30-04-2019 |
| 02-05-2019 | 173.6090 RON | -1.7000
|
-0.0098 % | Curs din 02-05-2019 |
| 03-05-2019 | 174.0990 RON | 0.4900
|
0.0028 % | Curs din 03-05-2019 |
| 06-05-2019 | 175.1100 RON | 1.0110
|
0.0058 % | Curs din 06-05-2019 |
| 07-05-2019 | 175.0690 RON | -0.0410
|
-0.0002 % | Curs din 07-05-2019 |
| 08-05-2019 | 175.9720 RON | 0.9030
|
0.0051 % | Curs din 08-05-2019 |
| 09-05-2019 | 175.5750 RON | -0.3970
|
-0.0023 % | Curs din 09-05-2019 |
| 10-05-2019 | 175.0040 RON | -0.5710
|
-0.0033 % | Curs din 10-05-2019 |
| 13-05-2019 | 174.8080 RON | -0.1960
|
-0.0011 % | Curs din 13-05-2019 |
| 14-05-2019 | 176.8210 RON | 2.0130
|
0.0114 % | Curs din 14-05-2019 |
| 15-05-2019 | 177.4520 RON | 0.6310
|
0.0036 % | Curs din 15-05-2019 |
| 16-05-2019 | 176.8050 RON | -0.6470
|
-0.0037 % | Curs din 16-05-2019 |
| 17-05-2019 | 176.2890 RON | -0.5160
|
-0.0029 % | Curs din 17-05-2019 |