Curs XAU - Gramul de aur: 06-11-2019 - 06-12-2019 |
||||
| Data curs BNR | Curs XAU |
Diferenta | Evolutie ~ | Curs BNR complet |
| 06-11-2019 | 205.3120 RON | Curs din 06-11-2019 | ||
| 07-11-2019 | 204.8360 RON | -0.4760
|
-0.0023 % | Curs din 07-11-2019 |
| 08-11-2019 | 203.3800 RON | -1.4560
|
-0.0072 % | Curs din 08-11-2019 |
| 11-11-2019 | 203.4670 RON | 0.0870
|
0.0004 % | Curs din 11-11-2019 |
| 12-11-2019 | 202.0400 RON | -1.4270
|
-0.0071 % | Curs din 12-11-2019 |
| 13-11-2019 | 203.5820 RON | 1.5420
|
0.0076 % | Curs din 13-11-2019 |
| 14-11-2019 | 204.6050 RON | 1.0230
|
0.0050 % | Curs din 14-11-2019 |
| 15-11-2019 | 203.6270 RON | -0.9780
|
-0.0048 % | Curs din 15-11-2019 |
| 18-11-2019 | 202.3260 RON | -1.3010
|
-0.0064 % | Curs din 18-11-2019 |
| 19-11-2019 | 203.3030 RON | 0.9770
|
0.0048 % | Curs din 19-11-2019 |
| 20-11-2019 | 204.7770 RON | 1.4740
|
0.0072 % | Curs din 20-11-2019 |
| 21-11-2019 | 203.6390 RON | -1.1380
|
-0.0056 % | Curs din 21-11-2019 |
| 22-11-2019 | 204.0650 RON | 0.4260
|
0.0021 % | Curs din 22-11-2019 |
| 25-11-2019 | 203.2160 RON | -0.8490
|
-0.0042 % | Curs din 25-11-2019 |
| 26-11-2019 | 203.2130 RON | -0.0030
|
0.0000 % | Curs din 26-11-2019 |
| 27-11-2019 | 203.8480 RON | 0.6350
|
0.0031 % | Curs din 27-11-2019 |
| 28-11-2019 | 203.3590 RON | -0.4890
|
-0.0024 % | Curs din 28-11-2019 |
| 29-11-2019 | 203.3510 RON | -0.0080
|
0.0000 % | Curs din 29-11-2019 |
| 02-12-2019 | 203.0520 RON | -0.2990
|
-0.0015 % | Curs din 02-12-2019 |
| 03-12-2019 | 203.9950 RON | 0.9430
|
0.0046 % | Curs din 03-12-2019 |
| 04-12-2019 | 204.8010 RON | 0.8060
|
0.0039 % | Curs din 04-12-2019 |
| 05-12-2019 | 204.0940 RON | -0.7070
|
-0.0035 % | Curs din 05-12-2019 |