Curs GBP - Lira sterlina: 18-06-2019 - 18-07-2019 |
||||
| Data curs BNR | Curs GBP |
Diferenta | Evolutie ~ | Curs BNR complet |
| 18-06-2019 | 5.2925 RON | Curs din 18-06-2019 | ||
| 19-06-2019 | 5.3065 RON | 0.0140
|
0.0026 % | Curs din 19-06-2019 |
| 20-06-2019 | 5.3209 RON | 0.0144
|
0.0027 % | Curs din 20-06-2019 |
| 21-06-2019 | 5.2928 RON | -0.0281
|
-0.0053 % | Curs din 21-06-2019 |
| 24-06-2019 | 5.2846 RON | -0.0082
|
-0.0016 % | Curs din 24-06-2019 |
| 25-06-2019 | 5.2885 RON | 0.0039
|
0.0007 % | Curs din 25-06-2019 |
| 26-06-2019 | 5.2701 RON | -0.0184
|
-0.0035 % | Curs din 26-06-2019 |
| 27-06-2019 | 5.2788 RON | 0.0087
|
0.0016 % | Curs din 27-06-2019 |
| 28-06-2019 | 5.2735 RON | -0.0053
|
-0.0010 % | Curs din 28-06-2019 |
| 01-07-2019 | 5.2836 RON | 0.0101
|
0.0019 % | Curs din 01-07-2019 |
| 02-07-2019 | 5.2831 RON | -0.0005
|
-0.0001 % | Curs din 02-07-2019 |
| 03-07-2019 | 5.2750 RON | -0.0081
|
-0.0015 % | Curs din 03-07-2019 |
| 04-07-2019 | 5.2641 RON | -0.0109
|
-0.0021 % | Curs din 04-07-2019 |
| 05-07-2019 | 5.2652 RON | 0.0011
|
0.0002 % | Curs din 05-07-2019 |
| 08-07-2019 | 5.2706 RON | 0.0054
|
0.0010 % | Curs din 08-07-2019 |
| 09-07-2019 | 5.2585 RON | -0.0121
|
-0.0023 % | Curs din 09-07-2019 |
| 10-07-2019 | 5.2658 RON | 0.0073
|
0.0014 % | Curs din 10-07-2019 |
| 11-07-2019 | 5.2660 RON | 0.0002
|
0.0000 % | Curs din 11-07-2019 |
| 12-07-2019 | 5.2680 RON | 0.0020
|
0.0004 % | Curs din 12-07-2019 |
| 15-07-2019 | 5.2698 RON | 0.0018
|
0.0003 % | Curs din 15-07-2019 |
| 16-07-2019 | 5.2448 RON | -0.0250
|
-0.0048 % | Curs din 16-07-2019 |
| 17-07-2019 | 5.2361 RON | -0.0087
|
-0.0017 % | Curs din 17-07-2019 |