Curs GBP - Lira sterlina: 06-11-2019 - 06-12-2019 |
||||
| Data curs BNR | Curs GBP |
Diferenta | Evolutie ~ | Curs BNR complet |
| 06-11-2019 | 5.5344 RON | Curs din 06-11-2019 | ||
| 07-11-2019 | 5.5246 RON | -0.0098
|
-0.0018 % | Curs din 07-11-2019 |
| 08-11-2019 | 5.5270 RON | 0.0024
|
0.0004 % | Curs din 08-11-2019 |
| 11-11-2019 | 5.5297 RON | 0.0027
|
0.0005 % | Curs din 11-11-2019 |
| 12-11-2019 | 5.5448 RON | 0.0151
|
0.0027 % | Curs din 12-11-2019 |
| 13-11-2019 | 5.5596 RON | 0.0148
|
0.0027 % | Curs din 13-11-2019 |
| 14-11-2019 | 5.5740 RON | 0.0144
|
0.0026 % | Curs din 14-11-2019 |
| 15-11-2019 | 5.5647 RON | -0.0093
|
-0.0017 % | Curs din 15-11-2019 |
| 18-11-2019 | 5.5938 RON | 0.0291
|
0.0052 % | Curs din 18-11-2019 |
| 19-11-2019 | 5.5810 RON | -0.0128
|
-0.0023 % | Curs din 19-11-2019 |
| 20-11-2019 | 5.5732 RON | -0.0078
|
-0.0014 % | Curs din 20-11-2019 |
| 21-11-2019 | 5.5850 RON | 0.0118
|
0.0021 % | Curs din 21-11-2019 |
| 22-11-2019 | 5.5580 RON | -0.0270
|
-0.0049 % | Curs din 22-11-2019 |
| 25-11-2019 | 5.5805 RON | 0.0225
|
0.0040 % | Curs din 25-11-2019 |
| 26-11-2019 | 5.5735 RON | -0.0070
|
-0.0013 % | Curs din 26-11-2019 |
| 27-11-2019 | 5.5930 RON | 0.0195
|
0.0035 % | Curs din 27-11-2019 |
| 28-11-2019 | 5.6119 RON | 0.0189
|
0.0034 % | Curs din 28-11-2019 |
| 29-11-2019 | 5.5999 RON | -0.0120
|
-0.0021 % | Curs din 29-11-2019 |
| 02-12-2019 | 5.5965 RON | -0.0034
|
-0.0006 % | Curs din 02-12-2019 |
| 03-12-2019 | 5.5970 RON | 0.0005
|
0.0001 % | Curs din 03-12-2019 |
| 04-12-2019 | 5.6236 RON | 0.0266
|
0.0047 % | Curs din 04-12-2019 |
| 05-12-2019 | 5.6549 RON | 0.0313
|
0.0055 % | Curs din 05-12-2019 |