Curs GBP - Lira sterlina: 01-11-2022 - 01-12-2022 |
||||
| Data curs BNR | Curs GBP |
Diferenta | Evolutie ~ | Curs BNR complet |
| 01-11-2022 | 5.7099 RON | Curs din 01-11-2022 | ||
| 02-11-2022 | 5.7125 RON | 0.0026
|
0.0005 % | Curs din 02-11-2022 |
| 03-11-2022 | 5.6649 RON | -0.0476
|
-0.0084 % | Curs din 03-11-2022 |
| 04-11-2022 | 5.5999 RON | -0.0650
|
-0.0116 % | Curs din 04-11-2022 |
| 07-11-2022 | 5.6006 RON | 0.0007
|
0.0001 % | Curs din 07-11-2022 |
| 08-11-2022 | 5.6124 RON | 0.0118
|
0.0021 % | Curs din 08-11-2022 |
| 09-11-2022 | 5.5874 RON | -0.0250
|
-0.0045 % | Curs din 09-11-2022 |
| 10-11-2022 | 5.5952 RON | 0.0078
|
0.0014 % | Curs din 10-11-2022 |
| 11-11-2022 | 5.5885 RON | -0.0067
|
-0.0012 % | Curs din 11-11-2022 |
| 14-11-2022 | 5.5928 RON | 0.0043
|
0.0008 % | Curs din 14-11-2022 |
| 15-11-2022 | 5.5750 RON | -0.0178
|
-0.0032 % | Curs din 15-11-2022 |
| 16-11-2022 | 5.6277 RON | 0.0527
|
0.0094 % | Curs din 16-11-2022 |
| 17-11-2022 | 5.6466 RON | 0.0189
|
0.0033 % | Curs din 17-11-2022 |
| 18-11-2022 | 5.6799 RON | 0.0333
|
0.0059 % | Curs din 18-11-2022 |
| 21-11-2022 | 5.7040 RON | 0.0241
|
0.0042 % | Curs din 21-11-2022 |
| 22-11-2022 | 5.6838 RON | -0.0202
|
-0.0036 % | Curs din 22-11-2022 |
| 23-11-2022 | 5.7102 RON | 0.0264
|
0.0046 % | Curs din 23-11-2022 |
| 24-11-2022 | 5.7413 RON | 0.0311
|
0.0054 % | Curs din 24-11-2022 |
| 25-11-2022 | 5.7274 RON | -0.0139
|
-0.0024 % | Curs din 25-11-2022 |
| 28-11-2022 | 5.6863 RON | -0.0411
|
-0.0072 % | Curs din 28-11-2022 |
| 29-11-2022 | 5.6933 RON | 0.0070
|
0.0012 % | Curs din 29-11-2022 |