Curs GBP - Lira sterlina: 22-03-2025 - 21-04-2025 |
||||
Data curs BNR | Curs GBP ![]() |
Diferenta | Evolutie ~ | Curs BNR complet |
24-03-2025 | 5.9493 RON | Curs din 24-03-2025 | ||
25-03-2025 | 5.9532 RON | 0.0039
![]() |
0.0007 % | Curs din 25-03-2025 |
26-03-2025 | 5.9508 RON | -0.0024
![]() |
-0.0004 % | Curs din 26-03-2025 |
27-03-2025 | 5.9711 RON | 0.0203
![]() |
0.0034 % | Curs din 27-03-2025 |
28-03-2025 | 5.9795 RON | 0.0084
![]() |
0.0014 % | Curs din 28-03-2025 |
31-03-2025 | 5.9460 RON | -0.0335
![]() |
-0.0056 % | Curs din 31-03-2025 |
01-04-2025 | 5.9509 RON | 0.0049
![]() |
0.0008 % | Curs din 01-04-2025 |
02-04-2025 | 5.9635 RON | 0.0126
![]() |
0.0021 % | Curs din 02-04-2025 |
03-04-2025 | 5.9419 RON | -0.0216
![]() |
-0.0036 % | Curs din 03-04-2025 |
04-04-2025 | 5.8826 RON | -0.0593
![]() |
-0.0101 % | Curs din 04-04-2025 |
07-04-2025 | 5.8379 RON | -0.0447
![]() |
-0.0077 % | Curs din 07-04-2025 |
08-04-2025 | 5.8053 RON | -0.0326
![]() |
-0.0056 % | Curs din 08-04-2025 |
09-04-2025 | 5.7821 RON | -0.0232
![]() |
-0.0040 % | Curs din 09-04-2025 |
10-04-2025 | 5.7999 RON | 0.0178
![]() |
0.0031 % | Curs din 10-04-2025 |
11-04-2025 | 5.7330 RON | -0.0669
![]() |
-0.0117 % | Curs din 11-04-2025 |
14-04-2025 | 5.7573 RON | 0.0243
![]() |
0.0042 % | Curs din 14-04-2025 |
15-04-2025 | 5.8120 RON | 0.0547
![]() |
0.0094 % | Curs din 15-04-2025 |
16-04-2025 | 5.8128 RON | 0.0008
![]() |
0.0001 % | Curs din 16-04-2025 |
17-04-2025 | 5.7940 RON | -0.0188
![]() |
-0.0032 % | Curs din 17-04-2025 |