Curs GBP - Lira sterlina: 21-01-2020 - 20-02-2020 |
||||
| Data curs BNR | Curs GBP |
Diferenta | Evolutie ~ | Curs BNR complet |
| 21-01-2020 | 5.6108 RON | Curs din 21-01-2020 | ||
| 22-01-2020 | 5.6295 RON | 0.0187
|
0.0033 % | Curs din 22-01-2020 |
| 23-01-2020 | 5.6586 RON | 0.0291
|
0.0051 % | Curs din 23-01-2020 |
| 27-01-2020 | 5.6747 RON | 0.0161
|
0.0028 % | Curs din 27-01-2020 |
| 28-01-2020 | 5.6456 RON | -0.0291
|
-0.0052 % | Curs din 28-01-2020 |
| 29-01-2020 | 5.6485 RON | 0.0029
|
0.0005 % | Curs din 29-01-2020 |
| 30-01-2020 | 5.6463 RON | -0.0022
|
-0.0004 % | Curs din 30-01-2020 |
| 31-01-2020 | 5.6778 RON | 0.0315
|
0.0055 % | Curs din 31-01-2020 |
| 03-02-2020 | 5.6420 RON | -0.0358
|
-0.0063 % | Curs din 03-02-2020 |
| 04-02-2020 | 5.6221 RON | -0.0199
|
-0.0035 % | Curs din 04-02-2020 |
| 05-02-2020 | 5.6597 RON | 0.0376
|
0.0066 % | Curs din 05-02-2020 |
| 06-02-2020 | 5.6146 RON | -0.0451
|
-0.0080 % | Curs din 06-02-2020 |
| 07-02-2020 | 5.6225 RON | 0.0079
|
0.0014 % | Curs din 07-02-2020 |
| 10-02-2020 | 5.6255 RON | 0.0030
|
0.0005 % | Curs din 10-02-2020 |
| 11-02-2020 | 5.6458 RON | 0.0203
|
0.0036 % | Curs din 11-02-2020 |
| 12-02-2020 | 5.6680 RON | 0.0222
|
0.0039 % | Curs din 12-02-2020 |
| 13-02-2020 | 5.6853 RON | 0.0173
|
0.0030 % | Curs din 13-02-2020 |
| 14-02-2020 | 5.7297 RON | 0.0444
|
0.0077 % | Curs din 14-02-2020 |
| 17-02-2020 | 5.7369 RON | 0.0072
|
0.0013 % | Curs din 17-02-2020 |
| 18-02-2020 | 5.7511 RON | 0.0142
|
0.0025 % | Curs din 18-02-2020 |
| 19-02-2020 | 5.7446 RON | -0.0065
|
-0.0011 % | Curs din 19-02-2020 |
| 20-02-2020 | 5.7074 RON | -0.0372
|
-0.0065 % | Curs din 20-02-2020 |