Curs GBP - Lira sterlina: 27-09-2021 - 27-10-2021 |
||||
| Data curs BNR | Curs GBP |
Diferenta | Evolutie ~ | Curs BNR complet |
| 27-09-2021 | 5.7938 RON | Curs din 27-09-2021 | ||
| 28-09-2021 | 5.7829 RON | -0.0109
|
-0.0019 % | Curs din 28-09-2021 |
| 29-09-2021 | 5.7361 RON | -0.0468
|
-0.0082 % | Curs din 29-09-2021 |
| 30-09-2021 | 5.7431 RON | 0.0070
|
0.0012 % | Curs din 30-09-2021 |
| 01-10-2021 | 5.7634 RON | 0.0203
|
0.0035 % | Curs din 01-10-2021 |
| 04-10-2021 | 5.7889 RON | 0.0255
|
0.0044 % | Curs din 04-10-2021 |
| 05-10-2021 | 5.8088 RON | 0.0199
|
0.0034 % | Curs din 05-10-2021 |
| 06-10-2021 | 5.8103 RON | 0.0015
|
0.0003 % | Curs din 06-10-2021 |
| 07-10-2021 | 5.8144 RON | 0.0041
|
0.0007 % | Curs din 07-10-2021 |
| 08-10-2021 | 5.8251 RON | 0.0107
|
0.0018 % | Curs din 08-10-2021 |
| 11-10-2021 | 5.8318 RON | 0.0067
|
0.0011 % | Curs din 11-10-2021 |
| 12-10-2021 | 5.8252 RON | -0.0066
|
-0.0011 % | Curs din 12-10-2021 |
| 13-10-2021 | 5.8337 RON | 0.0085
|
0.0015 % | Curs din 13-10-2021 |
| 14-10-2021 | 5.8472 RON | 0.0135
|
0.0023 % | Curs din 14-10-2021 |
| 15-10-2021 | 5.8523 RON | 0.0051
|
0.0009 % | Curs din 15-10-2021 |
| 18-10-2021 | 5.8686 RON | 0.0163
|
0.0028 % | Curs din 18-10-2021 |
| 19-10-2021 | 5.8603 RON | -0.0083
|
-0.0014 % | Curs din 19-10-2021 |
| 20-10-2021 | 5.8649 RON | 0.0046
|
0.0008 % | Curs din 20-10-2021 |
| 21-10-2021 | 5.8624 RON | -0.0025
|
-0.0004 % | Curs din 21-10-2021 |
| 22-10-2021 | 5.8655 RON | 0.0031
|
0.0005 % | Curs din 22-10-2021 |
| 25-10-2021 | 5.8502 RON | -0.0153
|
-0.0026 % | Curs din 25-10-2021 |
| 26-10-2021 | 5.8750 RON | 0.0248
|
0.0042 % | Curs din 26-10-2021 |
| 27-10-2021 | 5.8647 RON | -0.0103
|
-0.0018 % | Curs din 27-10-2021 |