Curs GBP - Lira sterlina: 15-09-2019 - 15-10-2019 |
||||
| Data curs BNR | Curs GBP |
Diferenta | Evolutie ~ | Curs BNR complet |
| 16-09-2019 | 5.3251 RON | Curs din 16-09-2019 | ||
| 17-09-2019 | 5.3288 RON | 0.0037
|
0.0007 % | Curs din 17-09-2019 |
| 18-09-2019 | 5.3426 RON | 0.0138
|
0.0026 % | Curs din 18-09-2019 |
| 19-09-2019 | 5.3458 RON | 0.0032
|
0.0006 % | Curs din 19-09-2019 |
| 20-09-2019 | 5.3799 RON | 0.0341
|
0.0063 % | Curs din 20-09-2019 |
| 23-09-2019 | 5.3826 RON | 0.0027
|
0.0005 % | Curs din 23-09-2019 |
| 24-09-2019 | 5.3850 RON | 0.0024
|
0.0004 % | Curs din 24-09-2019 |
| 25-09-2019 | 5.3652 RON | -0.0198
|
-0.0037 % | Curs din 25-09-2019 |
| 26-09-2019 | 5.3443 RON | -0.0209
|
-0.0039 % | Curs din 26-09-2019 |
| 27-09-2019 | 5.3412 RON | -0.0031
|
-0.0006 % | Curs din 27-09-2019 |
| 30-09-2019 | 5.3546 RON | 0.0134
|
0.0025 % | Curs din 30-09-2019 |
| 01-10-2019 | 5.3583 RON | 0.0037
|
0.0007 % | Curs din 01-10-2019 |
| 02-10-2019 | 5.3244 RON | -0.0339
|
-0.0064 % | Curs din 02-10-2019 |
| 03-10-2019 | 5.3286 RON | 0.0042
|
0.0008 % | Curs din 03-10-2019 |
| 04-10-2019 | 5.3370 RON | 0.0084
|
0.0016 % | Curs din 04-10-2019 |
| 07-10-2019 | 5.3220 RON | -0.0150
|
-0.0028 % | Curs din 07-10-2019 |
| 08-10-2019 | 5.2922 RON | -0.0298
|
-0.0056 % | Curs din 08-10-2019 |
| 09-10-2019 | 5.2877 RON | -0.0045
|
-0.0009 % | Curs din 09-10-2019 |
| 10-10-2019 | 5.2770 RON | -0.0107
|
-0.0020 % | Curs din 10-10-2019 |
| 11-10-2019 | 5.4003 RON | 0.1233
|
0.0228 % | Curs din 11-10-2019 |
| 14-10-2019 | 5.4061 RON | 0.0058
|
0.0011 % | Curs din 14-10-2019 |