Curs GBP - Lira sterlina: 27-04-2022 - 27-05-2022 |
||||
| Data curs BNR | Curs GBP |
Diferenta | Evolutie ~ | Curs BNR complet |
| 27-04-2022 | 5.8688 RON | Curs din 27-04-2022 | ||
| 28-04-2022 | 5.8871 RON | 0.0183
|
0.0031 % | Curs din 28-04-2022 |
| 29-04-2022 | 5.8793 RON | -0.0078
|
-0.0013 % | Curs din 29-04-2022 |
| 02-05-2022 | 5.9101 RON | 0.0308
|
0.0052 % | Curs din 02-05-2022 |
| 03-05-2022 | 5.8976 RON | -0.0125
|
-0.0021 % | Curs din 03-05-2022 |
| 04-05-2022 | 5.8789 RON | -0.0187
|
-0.0032 % | Curs din 04-05-2022 |
| 05-05-2022 | 5.8671 RON | -0.0118
|
-0.0020 % | Curs din 05-05-2022 |
| 06-05-2022 | 5.7768 RON | -0.0903
|
-0.0156 % | Curs din 06-05-2022 |
| 09-05-2022 | 5.7831 RON | 0.0063
|
0.0011 % | Curs din 09-05-2022 |
| 10-05-2022 | 5.7757 RON | -0.0074
|
-0.0013 % | Curs din 10-05-2022 |
| 11-05-2022 | 5.7968 RON | 0.0211
|
0.0036 % | Curs din 11-05-2022 |
| 12-05-2022 | 5.7790 RON | -0.0178
|
-0.0031 % | Curs din 12-05-2022 |
| 13-05-2022 | 5.8036 RON | 0.0246
|
0.0042 % | Curs din 13-05-2022 |
| 16-05-2022 | 5.8072 RON | 0.0036
|
0.0006 % | Curs din 16-05-2022 |
| 17-05-2022 | 5.8810 RON | 0.0738
|
0.0125 % | Curs din 17-05-2022 |
| 18-05-2022 | 5.8347 RON | -0.0463
|
-0.0079 % | Curs din 18-05-2022 |
| 19-05-2022 | 5.8404 RON | 0.0057
|
0.0010 % | Curs din 19-05-2022 |
| 20-05-2022 | 5.8325 RON | -0.0079
|
-0.0014 % | Curs din 20-05-2022 |
| 23-05-2022 | 5.8254 RON | -0.0071
|
-0.0012 % | Curs din 23-05-2022 |
| 24-05-2022 | 5.7676 RON | -0.0578
|
-0.0100 % | Curs din 24-05-2022 |
| 25-05-2022 | 5.7906 RON | 0.0230
|
0.0040 % | Curs din 25-05-2022 |
| 26-05-2022 | 5.8196 RON | 0.0290
|
0.0050 % | Curs din 26-05-2022 |