Curs XDR - DST: 25-08-2020 - 24-09-2020 |
||||
| Data curs BNR | Curs XDR |
Diferenta | Evolutie ~ | Curs BNR complet |
| 25-08-2020 | 5.7757 RON | Curs din 25-08-2020 | ||
| 26-08-2020 | 5.7851 RON | 0.0094
|
0.0016 % | Curs din 26-08-2020 |
| 27-08-2020 | 5.7885 RON | 0.0034
|
0.0006 % | Curs din 27-08-2020 |
| 28-08-2020 | 5.7656 RON | -0.0229
|
-0.0040 % | Curs din 28-08-2020 |
| 31-08-2020 | 5.7635 RON | -0.0021
|
-0.0004 % | Curs din 31-08-2020 |
| 01-09-2020 | 5.7481 RON | -0.0154
|
-0.0027 % | Curs din 01-09-2020 |
| 02-09-2020 | 5.7820 RON | 0.0339
|
0.0059 % | Curs din 02-09-2020 |
| 03-09-2020 | 5.7934 RON | 0.0114
|
0.0020 % | Curs din 03-09-2020 |
| 04-09-2020 | 5.7936 RON | 0.0002
|
0.0000 % | Curs din 04-09-2020 |
| 07-09-2020 | 5.8041 RON | 0.0105
|
0.0018 % | Curs din 07-09-2020 |
| 08-09-2020 | 5.8081 RON | 0.0040
|
0.0007 % | Curs din 08-09-2020 |
| 09-09-2020 | 5.8187 RON | 0.0106
|
0.0018 % | Curs din 09-09-2020 |
| 10-09-2020 | 5.7989 RON | -0.0198
|
-0.0034 % | Curs din 10-09-2020 |
| 11-09-2020 | 5.7772 RON | -0.0217
|
-0.0038 % | Curs din 11-09-2020 |
| 14-09-2020 | 5.7883 RON | 0.0111
|
0.0019 % | Curs din 14-09-2020 |
| 15-09-2020 | 5.7851 RON | -0.0032
|
-0.0006 % | Curs din 15-09-2020 |
| 16-09-2020 | 5.7955 RON | 0.0104
|
0.0018 % | Curs din 16-09-2020 |
| 17-09-2020 | 5.8255 RON | 0.0300
|
0.0051 % | Curs din 17-09-2020 |
| 18-09-2020 | 5.8068 RON | -0.0187
|
-0.0032 % | Curs din 18-09-2020 |
| 21-09-2020 | 5.8250 RON | 0.0182
|
0.0031 % | Curs din 21-09-2020 |
| 22-09-2020 | 5.8379 RON | 0.0129
|
0.0022 % | Curs din 22-09-2020 |
| 23-09-2020 | 5.8480 RON | 0.0101
|
0.0017 % | Curs din 23-09-2020 |
| 24-09-2020 | 5.8789 RON | 0.0309
|
0.0053 % | Curs din 24-09-2020 |