Curs XDR - DST: 16-01-2026 - 15-02-2026 |
||||
| Data curs BNR | Curs XDR |
Diferenta | Evolutie ~ | Curs BNR complet |
| 16-01-2026 | 5.9743 RON | Curs din 16-01-2026 | ||
| 19-01-2026 | 5.9754 RON | 0.0011
|
0.0002 % | Curs din 19-01-2026 |
| 20-01-2026 | 5.9451 RON | -0.0303
|
-0.0051 % | Curs din 20-01-2026 |
| 21-01-2026 | 5.9513 RON | 0.0062
|
0.0010 % | Curs din 21-01-2026 |
| 22-01-2026 | 5.9530 RON | 0.0017
|
0.0003 % | Curs din 22-01-2026 |
| 23-01-2026 | 5.9432 RON | -0.0098
|
-0.0016 % | Curs din 23-01-2026 |
| 26-01-2026 | 5.9199 RON | -0.0233
|
-0.0039 % | Curs din 26-01-2026 |
| 27-01-2026 | 5.9110 RON | -0.0089
|
-0.0015 % | Curs din 27-01-2026 |
| 28-01-2026 | 5.8826 RON | -0.0284
|
-0.0048 % | Curs din 28-01-2026 |
| 29-01-2026 | 5.8954 RON | 0.0128
|
0.0022 % | Curs din 29-01-2026 |
| 30-01-2026 | 5.8999 RON | 0.0045
|
0.0008 % | Curs din 30-01-2026 |
| 02-02-2026 | 5.9176 RON | 0.0177
|
0.0030 % | Curs din 02-02-2026 |
| 03-02-2026 | 5.9378 RON | 0.0202
|
0.0034 % | Curs din 03-02-2026 |
| 04-02-2026 | 5.9291 RON | -0.0087
|
-0.0015 % | Curs din 04-02-2026 |
| 05-02-2026 | 5.9313 RON | 0.0022
|
0.0004 % | Curs din 05-02-2026 |
| 06-02-2026 | 5.9289 RON | -0.0024
|
-0.0004 % | Curs din 06-02-2026 |
| 09-02-2026 | 5.9106 RON | -0.0183
|
-0.0031 % | Curs din 09-02-2026 |
| 10-02-2026 | 5.8967 RON | -0.0139
|
-0.0024 % | Curs din 10-02-2026 |
| 11-02-2026 | 5.8993 RON | 0.0026
|
0.0004 % | Curs din 11-02-2026 |
| 12-02-2026 | 5.9159 RON | 0.0166
|
0.0028 % | Curs din 12-02-2026 |
| 13-02-2026 | 5.9215 RON | 0.0056
|
0.0009 % | Curs din 13-02-2026 |