Curs XDR - DST: 18-06-2019 - 18-07-2019 |
||||
| Data curs BNR | Curs XDR |
Diferenta | Evolutie ~ | Curs BNR complet |
| 18-06-2019 | 5.8271 RON | Curs din 18-06-2019 | ||
| 19-06-2019 | 5.8263 RON | -0.0008
|
-0.0001 % | Curs din 19-06-2019 |
| 20-06-2019 | 5.8058 RON | -0.0205
|
-0.0035 % | Curs din 20-06-2019 |
| 21-06-2019 | 5.7970 RON | -0.0088
|
-0.0015 % | Curs din 21-06-2019 |
| 24-06-2019 | 5.7676 RON | -0.0294
|
-0.0051 % | Curs din 24-06-2019 |
| 25-06-2019 | 5.7708 RON | 0.0032
|
0.0006 % | Curs din 25-06-2019 |
| 26-06-2019 | 5.7721 RON | 0.0013
|
0.0002 % | Curs din 26-06-2019 |
| 27-06-2019 | 5.7708 RON | -0.0013
|
-0.0002 % | Curs din 27-06-2019 |
| 28-06-2019 | 5.7826 RON | 0.0118
|
0.0020 % | Curs din 28-06-2019 |
| 01-07-2019 | 5.8003 RON | 0.0177
|
0.0031 % | Curs din 01-07-2019 |
| 02-07-2019 | 5.8012 RON | 0.0009
|
0.0002 % | Curs din 02-07-2019 |
| 03-07-2019 | 5.8117 RON | 0.0105
|
0.0018 % | Curs din 03-07-2019 |
| 04-07-2019 | 5.7998 RON | -0.0119
|
-0.0021 % | Curs din 04-07-2019 |
| 05-07-2019 | 5.8061 RON | 0.0063
|
0.0011 % | Curs din 05-07-2019 |
| 08-07-2019 | 5.8117 RON | 0.0056
|
0.0010 % | Curs din 08-07-2019 |
| 09-07-2019 | 5.8221 RON | 0.0104
|
0.0018 % | Curs din 09-07-2019 |
| 10-07-2019 | 5.8239 RON | 0.0018
|
0.0003 % | Curs din 10-07-2019 |
| 11-07-2019 | 5.8139 RON | -0.0100
|
-0.0017 % | Curs din 11-07-2019 |
| 12-07-2019 | 5.8139 RON | 0.0000
|
0.0000 % | Curs din 12-07-2019 |
| 15-07-2019 | 5.8103 RON | -0.0036
|
-0.0006 % | Curs din 15-07-2019 |
| 16-07-2019 | 5.8235 RON | 0.0132
|
0.0023 % | Curs din 16-07-2019 |
| 17-07-2019 | 5.8275 RON | 0.0040
|
0.0007 % | Curs din 17-07-2019 |