Curs XDR - DST: 01-11-2022 - 01-12-2022 |
||||
| Data curs BNR | Curs XDR |
Diferenta | Evolutie ~ | Curs BNR complet |
| 01-11-2022 | 6.3583 RON | Curs din 01-11-2022 | ||
| 02-11-2022 | 6.3698 RON | 0.0115
|
0.0018 % | Curs din 02-11-2022 |
| 03-11-2022 | 6.4133 RON | 0.0435
|
0.0068 % | Curs din 03-11-2022 |
| 04-11-2022 | 6.3775 RON | -0.0358
|
-0.0056 % | Curs din 04-11-2022 |
| 07-11-2022 | 6.3036 RON | -0.0739
|
-0.0117 % | Curs din 07-11-2022 |
| 08-11-2022 | 6.3014 RON | -0.0022
|
-0.0003 % | Curs din 08-11-2022 |
| 09-11-2022 | 6.3014 RON | 0.0000
|
0.0000 % | Curs din 09-11-2022 |
| 10-11-2022 | 6.3232 RON | 0.0218
|
0.0034 % | Curs din 10-11-2022 |
| 11-11-2022 | 6.2284 RON | -0.0948
|
-0.0152 % | Curs din 11-11-2022 |
| 14-11-2022 | 6.2295 RON | 0.0011
|
0.0002 % | Curs din 14-11-2022 |
| 15-11-2022 | 6.1909 RON | -0.0386
|
-0.0062 % | Curs din 15-11-2022 |
| 16-11-2022 | 6.2104 RON | 0.0195
|
0.0031 % | Curs din 16-11-2022 |
| 17-11-2022 | 6.2427 RON | 0.0323
|
0.0052 % | Curs din 17-11-2022 |
| 18-11-2022 | 6.2535 RON | 0.0108
|
0.0017 % | Curs din 18-11-2022 |
| 21-11-2022 | 6.2992 RON | 0.0457
|
0.0073 % | Curs din 21-11-2022 |
| 22-11-2022 | 6.2652 RON | -0.0340
|
-0.0054 % | Curs din 22-11-2022 |
| 23-11-2022 | 6.2701 RON | 0.0049
|
0.0008 % | Curs din 23-11-2022 |
| 24-11-2022 | 6.2373 RON | -0.0328
|
-0.0053 % | Curs din 24-11-2022 |
| 25-11-2022 | 6.2192 RON | -0.0181
|
-0.0029 % | Curs din 25-11-2022 |
| 28-11-2022 | 6.1995 RON | -0.0197
|
-0.0032 % | Curs din 28-11-2022 |
| 29-11-2022 | 6.2270 RON | 0.0275
|
0.0044 % | Curs din 29-11-2022 |