Curs XDR - DST: 20-08-2024 - 19-09-2024 |
||||
Data curs BNR | Curs XDR |
Diferenta | Evolutie ~ | Curs BNR complet |
20-08-2024 | 6.0340 RON | Curs din 20-08-2024 | ||
21-08-2024 | 6.0230 RON | -0.0110 | -0.0018 % | Curs din 21-08-2024 |
22-08-2024 | 6.0173 RON | -0.0057 | -0.0009 % | Curs din 22-08-2024 |
23-08-2024 | 6.0245 RON | 0.0072 | 0.0012 % | Curs din 23-08-2024 |
26-08-2024 | 6.0131 RON | -0.0114 | -0.0019 % | Curs din 26-08-2024 |
27-08-2024 | 6.0140 RON | 0.0009 | 0.0001 % | Curs din 27-08-2024 |
28-08-2024 | 6.0277 RON | 0.0137 | 0.0023 % | Curs din 28-08-2024 |
29-08-2024 | 6.0459 RON | 0.0182 | 0.0030 % | Curs din 29-08-2024 |
30-08-2024 | 6.0476 RON | 0.0017 | 0.0003 % | Curs din 30-08-2024 |
02-09-2024 | 6.0431 RON | -0.0045 | -0.0007 % | Curs din 02-09-2024 |
03-09-2024 | 6.0524 RON | 0.0093 | 0.0015 % | Curs din 03-09-2024 |
04-09-2024 | 6.0479 RON | -0.0045 | -0.0007 % | Curs din 04-09-2024 |
05-09-2024 | 6.0386 RON | -0.0093 | -0.0015 % | Curs din 05-09-2024 |
06-09-2024 | 6.0396 RON | 0.0010 | 0.0002 % | Curs din 06-09-2024 |
09-09-2024 | 6.0531 RON | 0.0135 | 0.0022 % | Curs din 09-09-2024 |
10-09-2024 | 6.0600 RON | 0.0069 | 0.0011 % | Curs din 10-09-2024 |
11-09-2024 | 6.0635 RON | 0.0035 | 0.0006 % | Curs din 11-09-2024 |
12-09-2024 | 6.0698 RON | 0.0063 | 0.0010 % | Curs din 12-09-2024 |
13-09-2024 | 6.0510 RON | -0.0188 | -0.0031 % | Curs din 13-09-2024 |
16-09-2024 | 6.0452 RON | -0.0058 | -0.0010 % | Curs din 16-09-2024 |
17-09-2024 | 6.0382 RON | -0.0070 | -0.0012 % | Curs din 17-09-2024 |
18-09-2024 | 6.0359 RON | -0.0023 | -0.0004 % | Curs din 18-09-2024 |
19-09-2024 | 6.0226 RON | -0.0133 | -0.0022 % | Curs din 19-09-2024 |