Curs XDR - DST: 10-11-2023 - 10-12-2023 |
||||
Data curs BNR | Curs XDR ![]() |
Diferenta | Evolutie ~ | Curs BNR complet |
10-11-2023 | 6.1226 RON | Curs din 10-11-2023 | ||
13-11-2023 | 6.1177 RON | -0.0049
![]() |
-0.0008 % | Curs din 13-11-2023 |
14-11-2023 | 6.1124 RON | -0.0053
![]() |
-0.0009 % | Curs din 14-11-2023 |
15-11-2023 | 6.0699 RON | -0.0425
![]() |
-0.0070 % | Curs din 15-11-2023 |
16-11-2023 | 6.0691 RON | -0.0008
![]() |
-0.0001 % | Curs din 16-11-2023 |
17-11-2023 | 6.0728 RON | 0.0037
![]() |
0.0006 % | Curs din 17-11-2023 |
20-11-2023 | 6.0577 RON | -0.0151
![]() |
-0.0025 % | Curs din 20-11-2023 |
21-11-2023 | 6.0568 RON | -0.0009
![]() |
-0.0001 % | Curs din 21-11-2023 |
22-11-2023 | 6.0688 RON | 0.0120
![]() |
0.0020 % | Curs din 22-11-2023 |
23-11-2023 | 6.0629 RON | -0.0059
![]() |
-0.0010 % | Curs din 23-11-2023 |
24-11-2023 | 6.0647 RON | 0.0018
![]() |
0.0003 % | Curs din 24-11-2023 |
27-11-2023 | 6.0504 RON | -0.0143
![]() |
-0.0024 % | Curs din 27-11-2023 |
28-11-2023 | 6.0576 RON | 0.0072
![]() |
0.0012 % | Curs din 28-11-2023 |
29-11-2023 | 6.0543 RON | -0.0033
![]() |
-0.0005 % | Curs din 29-11-2023 |
04-12-2023 | 6.0912 RON | 0.0369
![]() |
0.0061 % | Curs din 04-12-2023 |
05-12-2023 | 6.1006 RON | 0.0094
![]() |
0.0015 % | Curs din 05-12-2023 |
06-12-2023 | 6.1144 RON | 0.0138
![]() |
0.0023 % | Curs din 06-12-2023 |
07-12-2023 | 6.1317 RON | 0.0173
![]() |
0.0028 % | Curs din 07-12-2023 |
08-12-2023 | 6.1246 RON | -0.0071
![]() |
-0.0012 % | Curs din 08-12-2023 |