Curs XDR - DST: 27-04-2022 - 27-05-2022 |
||||
| Data curs BNR | Curs XDR |
Diferenta | Evolutie ~ | Curs BNR complet |
| 27-04-2022 | 6.2893 RON | Curs din 27-04-2022 | ||
| 28-04-2022 | 6.3089 RON | 0.0196
|
0.0031 % | Curs din 28-04-2022 |
| 29-04-2022 | 6.2922 RON | -0.0167
|
-0.0027 % | Curs din 29-04-2022 |
| 02-05-2022 | 6.3140 RON | 0.0218
|
0.0035 % | Curs din 02-05-2022 |
| 03-05-2022 | 6.3175 RON | 0.0035
|
0.0006 % | Curs din 03-05-2022 |
| 04-05-2022 | 6.3112 RON | -0.0063
|
-0.0010 % | Curs din 04-05-2022 |
| 05-05-2022 | 6.2857 RON | -0.0255
|
-0.0041 % | Curs din 05-05-2022 |
| 06-05-2022 | 6.2773 RON | -0.0084
|
-0.0013 % | Curs din 06-05-2022 |
| 09-05-2022 | 6.2862 RON | 0.0089
|
0.0014 % | Curs din 09-05-2022 |
| 10-05-2022 | 6.2769 RON | -0.0093
|
-0.0015 % | Curs din 10-05-2022 |
| 11-05-2022 | 6.2808 RON | 0.0039
|
0.0006 % | Curs din 11-05-2022 |
| 12-05-2022 | 6.3213 RON | 0.0405
|
0.0064 % | Curs din 12-05-2022 |
| 13-05-2022 | 6.3400 RON | 0.0187
|
0.0029 % | Curs din 13-05-2022 |
| 16-05-2022 | 6.3252 RON | -0.0148
|
-0.0023 % | Curs din 16-05-2022 |
| 17-05-2022 | 6.3176 RON | -0.0076
|
-0.0012 % | Curs din 17-05-2022 |
| 18-05-2022 | 6.2962 RON | -0.0214
|
-0.0034 % | Curs din 18-05-2022 |
| 19-05-2022 | 6.3092 RON | 0.0130
|
0.0021 % | Curs din 19-05-2022 |
| 20-05-2022 | 6.2829 RON | -0.0263
|
-0.0042 % | Curs din 20-05-2022 |
| 23-05-2022 | 6.2529 RON | -0.0300
|
-0.0048 % | Curs din 23-05-2022 |
| 24-05-2022 | 6.2333 RON | -0.0196
|
-0.0031 % | Curs din 24-05-2022 |
| 25-05-2022 | 6.2440 RON | 0.0107
|
0.0017 % | Curs din 25-05-2022 |
| 26-05-2022 | 6.2344 RON | -0.0096
|
-0.0015 % | Curs din 26-05-2022 |