Curs XDR - DST: 29-10-2020 - 28-11-2020 |
||||
| Data curs BNR | Curs XDR |
Diferenta | Evolutie ~ | Curs BNR complet |
| 29-10-2020 | 5.8780 RON | Curs din 29-10-2020 | ||
| 30-10-2020 | 5.8944 RON | 0.0164
|
0.0028 % | Curs din 30-10-2020 |
| 02-11-2020 | 5.8888 RON | -0.0056
|
-0.0010 % | Curs din 02-11-2020 |
| 03-11-2020 | 5.8779 RON | -0.0109
|
-0.0019 % | Curs din 03-11-2020 |
| 04-11-2020 | 5.8783 RON | 0.0004
|
0.0001 % | Curs din 04-11-2020 |
| 05-11-2020 | 5.8499 RON | -0.0284
|
-0.0049 % | Curs din 05-11-2020 |
| 06-11-2020 | 5.8366 RON | -0.0133
|
-0.0023 % | Curs din 06-11-2020 |
| 09-11-2020 | 5.8367 RON | 0.0001
|
0.0000 % | Curs din 09-11-2020 |
| 10-11-2020 | 5.8599 RON | 0.0232
|
0.0040 % | Curs din 10-11-2020 |
| 11-11-2020 | 5.8614 RON | 0.0015
|
0.0003 % | Curs din 11-11-2020 |
| 12-11-2020 | 5.8505 RON | -0.0109
|
-0.0019 % | Curs din 12-11-2020 |
| 13-11-2020 | 5.8491 RON | -0.0014
|
-0.0002 % | Curs din 13-11-2020 |
| 16-11-2020 | 5.8493 RON | 0.0002
|
0.0000 % | Curs din 16-11-2020 |
| 17-11-2020 | 5.8477 RON | -0.0016
|
-0.0003 % | Curs din 17-11-2020 |
| 18-11-2020 | 5.8505 RON | 0.0028
|
0.0005 % | Curs din 18-11-2020 |
| 19-11-2020 | 5.8598 RON | 0.0093
|
0.0016 % | Curs din 19-11-2020 |
| 20-11-2020 | 5.8552 RON | -0.0046
|
-0.0008 % | Curs din 20-11-2020 |
| 23-11-2020 | 5.8509 RON | -0.0043
|
-0.0007 % | Curs din 23-11-2020 |
| 24-11-2020 | 5.8423 RON | -0.0086
|
-0.0015 % | Curs din 24-11-2020 |
| 25-11-2020 | 5.8410 RON | -0.0013
|
-0.0002 % | Curs din 25-11-2020 |
| 26-11-2020 | 5.8381 RON | -0.0029
|
-0.0005 % | Curs din 26-11-2020 |
| 27-11-2020 | 5.8339 RON | -0.0042
|
-0.0007 % | Curs din 27-11-2020 |