Curs XDR - DST: 26-01-2021 - 25-02-2021 |
||||
| Data curs BNR | Curs XDR |
Diferenta | Evolutie ~ | Curs BNR complet |
| 26-01-2021 | 5.7907 RON | Curs din 26-01-2021 | ||
| 27-01-2021 | 5.7937 RON | 0.0030
|
0.0005 % | Curs din 27-01-2021 |
| 28-01-2021 | 5.7935 RON | -0.0002
|
0.0000 % | Curs din 28-01-2021 |
| 29-01-2021 | 5.7923 RON | -0.0012
|
-0.0002 % | Curs din 29-01-2021 |
| 01-02-2021 | 5.8023 RON | 0.0100
|
0.0017 % | Curs din 01-02-2021 |
| 02-02-2021 | 5.8157 RON | 0.0134
|
0.0023 % | Curs din 02-02-2021 |
| 03-02-2021 | 5.8173 RON | 0.0016
|
0.0003 % | Curs din 03-02-2021 |
| 04-02-2021 | 5.8256 RON | 0.0083
|
0.0014 % | Curs din 04-02-2021 |
| 05-02-2021 | 5.8335 RON | 0.0079
|
0.0014 % | Curs din 05-02-2021 |
| 08-02-2021 | 5.8166 RON | -0.0169
|
-0.0029 % | Curs din 08-02-2021 |
| 09-02-2021 | 5.8003 RON | -0.0163
|
-0.0028 % | Curs din 09-02-2021 |
| 10-02-2021 | 5.7968 RON | -0.0035
|
-0.0006 % | Curs din 10-02-2021 |
| 11-02-2021 | 5.7938 RON | -0.0030
|
-0.0005 % | Curs din 11-02-2021 |
| 12-02-2021 | 5.7978 RON | 0.0040
|
0.0007 % | Curs din 12-02-2021 |
| 15-02-2021 | 5.7926 RON | -0.0052
|
-0.0009 % | Curs din 15-02-2021 |
| 16-02-2021 | 5.7838 RON | -0.0088
|
-0.0015 % | Curs din 16-02-2021 |
| 17-02-2021 | 5.8102 RON | 0.0264
|
0.0045 % | Curs din 17-02-2021 |
| 18-02-2021 | 5.8121 RON | 0.0019
|
0.0003 % | Curs din 18-02-2021 |
| 19-02-2021 | 5.7933 RON | -0.0188
|
-0.0032 % | Curs din 19-02-2021 |
| 22-02-2021 | 5.7958 RON | 0.0025
|
0.0004 % | Curs din 22-02-2021 |
| 23-02-2021 | 5.7928 RON | -0.0030
|
-0.0005 % | Curs din 23-02-2021 |
| 24-02-2021 | 5.7919 RON | -0.0009
|
-0.0002 % | Curs din 24-02-2021 |
| 25-02-2021 | 5.7658 RON | -0.0261
|
-0.0045 % | Curs din 25-02-2021 |