Curs XDR - DST: 06-11-2019 - 06-12-2019 |
||||
| Data curs BNR | Curs XDR |
Diferenta | Evolutie ~ | Curs BNR complet |
| 06-11-2019 | 5.9124 RON | Curs din 06-11-2019 | ||
| 07-11-2019 | 5.9107 RON | -0.0017
|
-0.0003 % | Curs din 07-11-2019 |
| 08-11-2019 | 5.9265 RON | 0.0158
|
0.0027 % | Curs din 08-11-2019 |
| 11-11-2019 | 5.9293 RON | 0.0028
|
0.0005 % | Curs din 11-11-2019 |
| 12-11-2019 | 5.9327 RON | 0.0034
|
0.0006 % | Curs din 12-11-2019 |
| 13-11-2019 | 5.9387 RON | 0.0060
|
0.0010 % | Curs din 13-11-2019 |
| 14-11-2019 | 5.9503 RON | 0.0116
|
0.0019 % | Curs din 14-11-2019 |
| 15-11-2019 | 5.9399 RON | -0.0104
|
-0.0018 % | Curs din 15-11-2019 |
| 18-11-2019 | 5.9375 RON | -0.0024
|
-0.0004 % | Curs din 18-11-2019 |
| 19-11-2019 | 5.9366 RON | -0.0009
|
-0.0002 % | Curs din 19-11-2019 |
| 20-11-2019 | 5.9394 RON | 0.0028
|
0.0005 % | Curs din 20-11-2019 |
| 21-11-2019 | 5.9389 RON | -0.0005
|
-0.0001 % | Curs din 21-11-2019 |
| 22-11-2019 | 5.9345 RON | -0.0044
|
-0.0007 % | Curs din 22-11-2019 |
| 25-11-2019 | 5.9493 RON | 0.0148
|
0.0025 % | Curs din 25-11-2019 |
| 26-11-2019 | 5.9516 RON | 0.0023
|
0.0004 % | Curs din 26-11-2019 |
| 27-11-2019 | 5.9609 RON | 0.0093
|
0.0016 % | Curs din 27-11-2019 |
| 28-11-2019 | 5.9577 RON | -0.0032
|
-0.0005 % | Curs din 28-11-2019 |
| 29-11-2019 | 5.9595 RON | 0.0018
|
0.0003 % | Curs din 29-11-2019 |
| 02-12-2019 | 5.9530 RON | -0.0065
|
-0.0011 % | Curs din 02-12-2019 |
| 03-12-2019 | 5.9348 RON | -0.0182
|
-0.0031 % | Curs din 03-12-2019 |
| 04-12-2019 | 5.9355 RON | 0.0007
|
0.0001 % | Curs din 04-12-2019 |
| 05-12-2019 | 5.9346 RON | -0.0009
|
-0.0002 % | Curs din 05-12-2019 |