Curs XDR - DST: 03-05-2020 - 02-06-2020 |
||||
| Data curs BNR | Curs XDR |
Diferenta | Evolutie ~ | Curs BNR complet |
| 04-05-2020 | 6.0516 RON | Curs din 04-05-2020 | ||
| 05-05-2020 | 6.0737 RON | 0.0221
|
0.0036 % | Curs din 05-05-2020 |
| 06-05-2020 | 6.0876 RON | 0.0139
|
0.0023 % | Curs din 06-05-2020 |
| 07-05-2020 | 6.0847 RON | -0.0029
|
-0.0005 % | Curs din 07-05-2020 |
| 08-05-2020 | 6.0746 RON | -0.0101
|
-0.0017 % | Curs din 08-05-2020 |
| 11-05-2020 | 6.0758 RON | 0.0012
|
0.0002 % | Curs din 11-05-2020 |
| 12-05-2020 | 6.0757 RON | -0.0001
|
0.0000 % | Curs din 12-05-2020 |
| 13-05-2020 | 6.0730 RON | -0.0027
|
-0.0004 % | Curs din 13-05-2020 |
| 14-05-2020 | 6.0871 RON | 0.0141
|
0.0023 % | Curs din 14-05-2020 |
| 15-05-2020 | 6.0874 RON | 0.0003
|
0.0000 % | Curs din 15-05-2020 |
| 18-05-2020 | 6.0833 RON | -0.0041
|
-0.0007 % | Curs din 18-05-2020 |
| 19-05-2020 | 6.0323 RON | -0.0510
|
-0.0085 % | Curs din 19-05-2020 |
| 20-05-2020 | 6.0361 RON | 0.0038
|
0.0006 % | Curs din 20-05-2020 |
| 21-05-2020 | 6.0297 RON | -0.0064
|
-0.0011 % | Curs din 21-05-2020 |
| 22-05-2020 | 6.0506 RON | 0.0209
|
0.0035 % | Curs din 22-05-2020 |
| 25-05-2020 | 6.0468 RON | -0.0038
|
-0.0006 % | Curs din 25-05-2020 |
| 26-05-2020 | 6.0310 RON | -0.0158
|
-0.0026 % | Curs din 26-05-2020 |
| 27-05-2020 | 6.0193 RON | -0.0117
|
-0.0019 % | Curs din 27-05-2020 |
| 28-05-2020 | 6.0090 RON | -0.0103
|
-0.0017 % | Curs din 28-05-2020 |
| 29-05-2020 | 5.9705 RON | -0.0385
|
-0.0064 % | Curs din 29-05-2020 |
| 02-06-2020 | 5.9605 RON | -0.0100
|
-0.0017 % | Curs din 02-06-2020 |