Curs XDR - DST: 27-04-2022 - 27-05-2022 |
||||
Data curs BNR | Curs XDR ![]() |
Diferenta | Evolutie ~ | Curs BNR complet |
27-04-2022 | 6.2893 RON | Curs din 27-04-2022 | ||
28-04-2022 | 6.3089 RON | 0.0196
![]() |
0.0031 % | Curs din 28-04-2022 |
29-04-2022 | 6.2922 RON | -0.0167
![]() |
-0.0027 % | Curs din 29-04-2022 |
02-05-2022 | 6.3140 RON | 0.0218
![]() |
0.0035 % | Curs din 02-05-2022 |
03-05-2022 | 6.3175 RON | 0.0035
![]() |
0.0006 % | Curs din 03-05-2022 |
04-05-2022 | 6.3112 RON | -0.0063
![]() |
-0.0010 % | Curs din 04-05-2022 |
05-05-2022 | 6.2857 RON | -0.0255
![]() |
-0.0041 % | Curs din 05-05-2022 |
06-05-2022 | 6.2773 RON | -0.0084
![]() |
-0.0013 % | Curs din 06-05-2022 |
09-05-2022 | 6.2862 RON | 0.0089
![]() |
0.0014 % | Curs din 09-05-2022 |
10-05-2022 | 6.2769 RON | -0.0093
![]() |
-0.0015 % | Curs din 10-05-2022 |
11-05-2022 | 6.2808 RON | 0.0039
![]() |
0.0006 % | Curs din 11-05-2022 |
12-05-2022 | 6.3213 RON | 0.0405
![]() |
0.0064 % | Curs din 12-05-2022 |
13-05-2022 | 6.3400 RON | 0.0187
![]() |
0.0029 % | Curs din 13-05-2022 |
16-05-2022 | 6.3252 RON | -0.0148
![]() |
-0.0023 % | Curs din 16-05-2022 |
17-05-2022 | 6.3176 RON | -0.0076
![]() |
-0.0012 % | Curs din 17-05-2022 |
18-05-2022 | 6.2962 RON | -0.0214
![]() |
-0.0034 % | Curs din 18-05-2022 |
19-05-2022 | 6.3092 RON | 0.0130
![]() |
0.0021 % | Curs din 19-05-2022 |
20-05-2022 | 6.2829 RON | -0.0263
![]() |
-0.0042 % | Curs din 20-05-2022 |
23-05-2022 | 6.2529 RON | -0.0300
![]() |
-0.0048 % | Curs din 23-05-2022 |
24-05-2022 | 6.2333 RON | -0.0196
![]() |
-0.0031 % | Curs din 24-05-2022 |
25-05-2022 | 6.2440 RON | 0.0107
![]() |
0.0017 % | Curs din 25-05-2022 |
26-05-2022 | 6.2344 RON | -0.0096
![]() |
-0.0015 % | Curs din 26-05-2022 |