Curs XDR - DST: 21-01-2020 - 20-02-2020 |
||||
| Data curs BNR | Curs XDR |
Diferenta | Evolutie ~ | Curs BNR complet |
| 21-01-2020 | 5.9378 RON | Curs din 21-01-2020 | ||
| 22-01-2020 | 5.9437 RON | 0.0059
|
0.0010 % | Curs din 22-01-2020 |
| 23-01-2020 | 5.9458 RON | 0.0021
|
0.0004 % | Curs din 23-01-2020 |
| 27-01-2020 | 5.9708 RON | 0.0250
|
0.0042 % | Curs din 27-01-2020 |
| 28-01-2020 | 5.9703 RON | -0.0005
|
-0.0001 % | Curs din 28-01-2020 |
| 29-01-2020 | 5.9724 RON | 0.0021
|
0.0004 % | Curs din 29-01-2020 |
| 30-01-2020 | 5.9709 RON | -0.0015
|
-0.0003 % | Curs din 30-01-2020 |
| 31-01-2020 | 5.9669 RON | -0.0040
|
-0.0007 % | Curs din 31-01-2020 |
| 03-02-2020 | 5.9478 RON | -0.0191
|
-0.0032 % | Curs din 03-02-2020 |
| 04-02-2020 | 5.9495 RON | 0.0017
|
0.0003 % | Curs din 04-02-2020 |
| 05-02-2020 | 5.9611 RON | 0.0116
|
0.0019 % | Curs din 05-02-2020 |
| 06-02-2020 | 5.9496 RON | -0.0115
|
-0.0019 % | Curs din 06-02-2020 |
| 07-02-2020 | 5.9635 RON | 0.0139
|
0.0023 % | Curs din 07-02-2020 |
| 10-02-2020 | 5.9689 RON | 0.0054
|
0.0009 % | Curs din 10-02-2020 |
| 11-02-2020 | 5.9853 RON | 0.0164
|
0.0027 % | Curs din 11-02-2020 |
| 12-02-2020 | 5.9835 RON | -0.0018
|
-0.0003 % | Curs din 12-02-2020 |
| 13-02-2020 | 5.9951 RON | 0.0116
|
0.0019 % | Curs din 13-02-2020 |
| 14-02-2020 | 6.0177 RON | 0.0226
|
0.0038 % | Curs din 14-02-2020 |
| 17-02-2020 | 6.0224 RON | 0.0047
|
0.0008 % | Curs din 17-02-2020 |
| 18-02-2020 | 6.0333 RON | 0.0109
|
0.0018 % | Curs din 18-02-2020 |
| 19-02-2020 | 6.0398 RON | 0.0065
|
0.0011 % | Curs din 19-02-2020 |
| 20-02-2020 | 6.0335 RON | -0.0063
|
-0.0010 % | Curs din 20-02-2020 |