Curs XDR - DST: 20-08-2024 - 19-09-2024 |
||||
| Data curs BNR | Curs XDR |
Diferenta | Evolutie ~ | Curs BNR complet |
| 20-08-2024 | 6.0340 RON | Curs din 20-08-2024 | ||
| 21-08-2024 | 6.0230 RON | -0.0110
|
-0.0018 % | Curs din 21-08-2024 |
| 22-08-2024 | 6.0173 RON | -0.0057
|
-0.0009 % | Curs din 22-08-2024 |
| 23-08-2024 | 6.0245 RON | 0.0072
|
0.0012 % | Curs din 23-08-2024 |
| 26-08-2024 | 6.0131 RON | -0.0114
|
-0.0019 % | Curs din 26-08-2024 |
| 27-08-2024 | 6.0140 RON | 0.0009
|
0.0001 % | Curs din 27-08-2024 |
| 28-08-2024 | 6.0277 RON | 0.0137
|
0.0023 % | Curs din 28-08-2024 |
| 29-08-2024 | 6.0459 RON | 0.0182
|
0.0030 % | Curs din 29-08-2024 |
| 30-08-2024 | 6.0476 RON | 0.0017
|
0.0003 % | Curs din 30-08-2024 |
| 02-09-2024 | 6.0431 RON | -0.0045
|
-0.0007 % | Curs din 02-09-2024 |
| 03-09-2024 | 6.0524 RON | 0.0093
|
0.0015 % | Curs din 03-09-2024 |
| 04-09-2024 | 6.0479 RON | -0.0045
|
-0.0007 % | Curs din 04-09-2024 |
| 05-09-2024 | 6.0386 RON | -0.0093
|
-0.0015 % | Curs din 05-09-2024 |
| 06-09-2024 | 6.0396 RON | 0.0010
|
0.0002 % | Curs din 06-09-2024 |
| 09-09-2024 | 6.0531 RON | 0.0135
|
0.0022 % | Curs din 09-09-2024 |
| 10-09-2024 | 6.0600 RON | 0.0069
|
0.0011 % | Curs din 10-09-2024 |
| 11-09-2024 | 6.0635 RON | 0.0035
|
0.0006 % | Curs din 11-09-2024 |
| 12-09-2024 | 6.0698 RON | 0.0063
|
0.0010 % | Curs din 12-09-2024 |
| 13-09-2024 | 6.0510 RON | -0.0188
|
-0.0031 % | Curs din 13-09-2024 |
| 16-09-2024 | 6.0452 RON | -0.0058
|
-0.0010 % | Curs din 16-09-2024 |
| 17-09-2024 | 6.0382 RON | -0.0070
|
-0.0012 % | Curs din 17-09-2024 |
| 18-09-2024 | 6.0359 RON | -0.0023
|
-0.0004 % | Curs din 18-09-2024 |
| 19-09-2024 | 6.0226 RON | -0.0133
|
-0.0022 % | Curs din 19-09-2024 |