Curs XDR - DST: 09-09-2026 - 09-10-2026 |
||||
| Data curs BNR | Curs XDR |
Diferenta | Evolutie ~ | Curs BNR complet |
| 09-09-2026 | 6.2081 RON | Curs din 09-09-2026 | ||
| 10-09-2026 | 6.2052 RON | -0.0029
|
-0.0005 % | Curs din 10-09-2026 |
| 11-09-2026 | 6.2176 RON | 0.0124
|
0.0020 % | Curs din 11-09-2026 |
| 14-09-2026 | 6.2373 RON | 0.0197
|
0.0032 % | Curs din 14-09-2026 |
| 15-09-2026 | 6.2457 RON | 0.0084
|
0.0013 % | Curs din 15-09-2026 |
| 16-09-2026 | 6.2444 RON | -0.0013
|
-0.0002 % | Curs din 16-09-2026 |
| 17-09-2026 | 6.2605 RON | 0.0161
|
0.0026 % | Curs din 17-09-2026 |
| 18-09-2026 | 6.2559 RON | -0.0046
|
-0.0007 % | Curs din 18-09-2026 |
| 21-09-2026 | 6.2615 RON | 0.0056
|
0.0009 % | Curs din 21-09-2026 |
| 22-09-2026 | 6.2669 RON | 0.0054
|
0.0009 % | Curs din 22-09-2026 |
| 23-09-2026 | 6.2974 RON | 0.0305
|
0.0048 % | Curs din 23-09-2026 |
| 24-09-2026 | 6.3039 RON | 0.0065
|
0.0010 % | Curs din 24-09-2026 |
| 25-09-2026 | 6.2941 RON | -0.0098
|
-0.0016 % | Curs din 25-09-2026 |
| 28-09-2026 | 6.3106 RON | 0.0165
|
0.0026 % | Curs din 28-09-2026 |
| 29-09-2026 | 6.3247 RON | 0.0141
|
0.0022 % | Curs din 29-09-2026 |
| 30-09-2026 | 6.3189 RON | -0.0058
|
-0.0009 % | Curs din 30-09-2026 |
| 01-10-2026 | 6.3401 RON | 0.0212
|
0.0033 % | Curs din 01-10-2026 |
| 02-10-2026 | 6.4373 RON | 0.0972
|
0.0151 % | Curs din 02-10-2026 |
| 05-10-2026 | 6.4364 RON | -0.0009
|
-0.0001 % | Curs din 05-10-2026 |
| 06-10-2026 | 6.4489 RON | 0.0125
|
0.0019 % | Curs din 06-10-2026 |
| 07-10-2026 | 6.4647 RON | 0.0158
|
0.0024 % | Curs din 07-10-2026 |
| 08-10-2026 | 6.4635 RON | -0.0012
|
-0.0002 % | Curs din 08-10-2026 |