Curs XDR - DST: 19-02-2019 - 21-03-2019 |
||||
| Data curs BNR | Curs XDR |
Diferenta | Evolutie ~ | Curs BNR complet |
| 19-02-2019 | 5.8300 RON | Curs din 19-02-2019 | ||
| 20-02-2019 | 5.8380 RON | 0.0080
|
0.0014 % | Curs din 20-02-2019 |
| 21-02-2019 | 5.8393 RON | 0.0013
|
0.0002 % | Curs din 21-02-2019 |
| 22-02-2019 | 5.8434 RON | 0.0041
|
0.0007 % | Curs din 22-02-2019 |
| 25-02-2019 | 5.8375 RON | -0.0059
|
-0.0010 % | Curs din 25-02-2019 |
| 26-02-2019 | 5.8438 RON | 0.0063
|
0.0011 % | Curs din 26-02-2019 |
| 27-02-2019 | 5.8132 RON | -0.0306
|
-0.0053 % | Curs din 27-02-2019 |
| 28-02-2019 | 5.8108 RON | -0.0024
|
-0.0004 % | Curs din 28-02-2019 |
| 01-03-2019 | 5.8148 RON | 0.0040
|
0.0007 % | Curs din 01-03-2019 |
| 04-03-2019 | 5.8239 RON | 0.0091
|
0.0016 % | Curs din 04-03-2019 |
| 05-03-2019 | 5.8365 RON | 0.0126
|
0.0022 % | Curs din 05-03-2019 |
| 06-03-2019 | 5.8413 RON | 0.0048
|
0.0008 % | Curs din 06-03-2019 |
| 07-03-2019 | 5.8356 RON | -0.0057
|
-0.0010 % | Curs din 07-03-2019 |
| 08-03-2019 | 5.8627 RON | 0.0271
|
0.0046 % | Curs din 08-03-2019 |
| 11-03-2019 | 5.8624 RON | -0.0003
|
-0.0001 % | Curs din 11-03-2019 |
| 12-03-2019 | 5.8670 RON | 0.0046
|
0.0008 % | Curs din 12-03-2019 |
| 13-03-2019 | 5.8656 RON | -0.0014
|
-0.0002 % | Curs din 13-03-2019 |
| 14-03-2019 | 5.8621 RON | -0.0035
|
-0.0006 % | Curs din 14-03-2019 |
| 15-03-2019 | 5.8516 RON | -0.0105
|
-0.0018 % | Curs din 15-03-2019 |
| 18-03-2019 | 5.8351 RON | -0.0165
|
-0.0028 % | Curs din 18-03-2019 |
| 19-03-2019 | 5.8403 RON | 0.0052
|
0.0009 % | Curs din 19-03-2019 |
| 20-03-2019 | 5.8461 RON | 0.0058
|
0.0010 % | Curs din 20-03-2019 |