Curs XDR - DST: 18-02-2024 - 19-03-2024 |
||||
Data curs BNR | Curs XDR |
Diferenta | Evolutie ~ | Curs BNR complet |
19-02-2024 | 6.1217 RON | Curs din 19-02-2024 | ||
20-02-2024 | 6.1102 RON | -0.0115 | -0.0019 % | Curs din 20-02-2024 |
21-02-2024 | 6.1113 RON | 0.0011 | 0.0002 % | Curs din 21-02-2024 |
22-02-2024 | 6.0921 RON | -0.0192 | -0.0032 % | Curs din 22-02-2024 |
23-02-2024 | 6.1006 RON | 0.0085 | 0.0014 % | Curs din 23-02-2024 |
26-02-2024 | 6.0890 RON | -0.0116 | -0.0019 % | Curs din 26-02-2024 |
27-02-2024 | 6.0829 RON | -0.0061 | -0.0010 % | Curs din 27-02-2024 |
28-02-2024 | 6.0965 RON | 0.0136 | 0.0022 % | Curs din 28-02-2024 |
29-02-2024 | 6.0866 RON | -0.0099 | -0.0016 % | Curs din 29-02-2024 |
01-03-2024 | 6.0994 RON | 0.0128 | 0.0021 % | Curs din 01-03-2024 |
04-03-2024 | 6.0826 RON | -0.0168 | -0.0028 % | Curs din 04-03-2024 |
05-03-2024 | 6.0870 RON | 0.0044 | 0.0007 % | Curs din 05-03-2024 |
06-03-2024 | 6.0800 RON | -0.0070 | -0.0012 % | Curs din 06-03-2024 |
07-03-2024 | 6.0786 RON | -0.0014 | -0.0002 % | Curs din 07-03-2024 |
08-03-2024 | 6.0680 RON | -0.0106 | -0.0017 % | Curs din 08-03-2024 |
11-03-2024 | 6.0637 RON | -0.0043 | -0.0007 % | Curs din 11-03-2024 |
12-03-2024 | 6.0632 RON | -0.0005 | -0.0001 % | Curs din 12-03-2024 |
13-03-2024 | 6.0616 RON | -0.0016 | -0.0003 % | Curs din 13-03-2024 |
14-03-2024 | 6.0645 RON | 0.0029 | 0.0005 % | Curs din 14-03-2024 |
15-03-2024 | 6.0776 RON | 0.0131 | 0.0022 % | Curs din 15-03-2024 |
18-03-2024 | 6.0731 RON | -0.0045 | -0.0007 % | Curs din 18-03-2024 |
19-03-2024 | 6.0911 RON | 0.0180 | 0.0030 % | Curs din 19-03-2024 |