Curs XDR - DST: 15-09-2019 - 15-10-2019 |
||||
| Data curs BNR | Curs XDR |
Diferenta | Evolutie ~ | Curs BNR complet |
| 16-09-2019 | 5.8708 RON | Curs din 16-09-2019 | ||
| 17-09-2019 | 5.8817 RON | 0.0109
|
0.0019 % | Curs din 17-09-2019 |
| 18-09-2019 | 5.8748 RON | -0.0069
|
-0.0012 % | Curs din 18-09-2019 |
| 19-09-2019 | 5.8752 RON | 0.0004
|
0.0001 % | Curs din 19-09-2019 |
| 20-09-2019 | 5.8861 RON | 0.0109
|
0.0019 % | Curs din 20-09-2019 |
| 23-09-2019 | 5.9146 RON | 0.0285
|
0.0048 % | Curs din 23-09-2019 |
| 24-09-2019 | 5.9093 RON | -0.0053
|
-0.0009 % | Curs din 24-09-2019 |
| 25-09-2019 | 5.9025 RON | -0.0068
|
-0.0012 % | Curs din 25-09-2019 |
| 26-09-2019 | 5.9233 RON | 0.0208
|
0.0035 % | Curs din 26-09-2019 |
| 27-09-2019 | 5.9291 RON | 0.0058
|
0.0010 % | Curs din 27-09-2019 |
| 30-09-2019 | 5.9302 RON | 0.0011
|
0.0002 % | Curs din 30-09-2019 |
| 01-10-2019 | 5.9375 RON | 0.0073
|
0.0012 % | Curs din 01-10-2019 |
| 02-10-2019 | 5.9301 RON | -0.0074
|
-0.0012 % | Curs din 02-10-2019 |
| 03-10-2019 | 5.9189 RON | -0.0112
|
-0.0019 % | Curs din 03-10-2019 |
| 04-10-2019 | 5.9111 RON | -0.0078
|
-0.0013 % | Curs din 04-10-2019 |
| 07-10-2019 | 5.9115 RON | 0.0004
|
0.0001 % | Curs din 07-10-2019 |
| 08-10-2019 | 5.9049 RON | -0.0066
|
-0.0011 % | Curs din 08-10-2019 |
| 09-10-2019 | 5.9084 RON | 0.0035
|
0.0006 % | Curs din 09-10-2019 |
| 10-10-2019 | 5.8920 RON | -0.0164
|
-0.0028 % | Curs din 10-10-2019 |
| 11-10-2019 | 5.9145 RON | 0.0225
|
0.0038 % | Curs din 11-10-2019 |
| 14-10-2019 | 5.9051 RON | -0.0094
|
-0.0016 % | Curs din 14-10-2019 |