Curs XDR - DST: 22-03-2025 - 21-04-2025 |
||||
| Data curs BNR | Curs XDR |
Diferenta | Evolutie ~ | Curs BNR complet |
| 24-03-2025 | 6.1005 RON | Curs din 24-03-2025 | ||
| 25-03-2025 | 6.1064 RON | 0.0059
|
0.0010 % | Curs din 25-03-2025 |
| 26-03-2025 | 6.1180 RON | 0.0116
|
0.0019 % | Curs din 26-03-2025 |
| 27-03-2025 | 6.1228 RON | 0.0048
|
0.0008 % | Curs din 27-03-2025 |
| 28-03-2025 | 6.1254 RON | 0.0026
|
0.0004 % | Curs din 28-03-2025 |
| 31-03-2025 | 6.1131 RON | -0.0123
|
-0.0020 % | Curs din 31-03-2025 |
| 01-04-2025 | 6.1100 RON | -0.0031
|
-0.0005 % | Curs din 01-04-2025 |
| 02-04-2025 | 6.1163 RON | 0.0063
|
0.0010 % | Curs din 02-04-2025 |
| 03-04-2025 | 6.0428 RON | -0.0735
|
-0.0122 % | Curs din 03-04-2025 |
| 04-04-2025 | 6.0546 RON | 0.0118
|
0.0019 % | Curs din 04-04-2025 |
| 07-04-2025 | 6.0602 RON | 0.0056
|
0.0009 % | Curs din 07-04-2025 |
| 08-04-2025 | 6.0620 RON | 0.0018
|
0.0003 % | Curs din 08-04-2025 |
| 09-04-2025 | 6.0289 RON | -0.0331
|
-0.0055 % | Curs din 09-04-2025 |
| 10-04-2025 | 6.0244 RON | -0.0045
|
-0.0007 % | Curs din 10-04-2025 |
| 11-04-2025 | 5.9146 RON | -0.1098
|
-0.0186 % | Curs din 11-04-2025 |
| 14-04-2025 | 5.9196 RON | 0.0050
|
0.0008 % | Curs din 14-04-2025 |
| 15-04-2025 | 5.9400 RON | 0.0204
|
0.0034 % | Curs din 15-04-2025 |
| 16-04-2025 | 5.9347 RON | -0.0053
|
-0.0009 % | Curs din 16-04-2025 |
| 17-04-2025 | 5.9305 RON | -0.0042
|
-0.0007 % | Curs din 17-04-2025 |