Curs ZAR - Randul sud-african: 16-03-2021 - 15-04-2021 |
||||
| Data curs BNR | Curs ZAR |
Diferenta | Evolutie ~ | Curs BNR complet |
| 16-03-2021 | 0.2761 RON | Curs din 16-03-2021 | ||
| 17-03-2021 | 0.2755 RON | -0.0006
|
-0.0022 % | Curs din 17-03-2021 |
| 18-03-2021 | 0.2783 RON | 0.0028
|
0.0101 % | Curs din 18-03-2021 |
| 19-03-2021 | 0.2796 RON | 0.0013
|
0.0046 % | Curs din 19-03-2021 |
| 22-03-2021 | 0.2778 RON | -0.0018
|
-0.0065 % | Curs din 22-03-2021 |
| 23-03-2021 | 0.2765 RON | -0.0013
|
-0.0047 % | Curs din 23-03-2021 |
| 24-03-2021 | 0.2796 RON | 0.0031
|
0.0111 % | Curs din 24-03-2021 |
| 25-03-2021 | 0.2780 RON | -0.0016
|
-0.0058 % | Curs din 25-03-2021 |
| 26-03-2021 | 0.2760 RON | -0.0020
|
-0.0072 % | Curs din 26-03-2021 |
| 29-03-2021 | 0.2774 RON | 0.0014
|
0.0050 % | Curs din 29-03-2021 |
| 30-03-2021 | 0.2801 RON | 0.0027
|
0.0096 % | Curs din 30-03-2021 |
| 31-03-2021 | 0.2836 RON | 0.0035
|
0.0123 % | Curs din 31-03-2021 |
| 01-04-2021 | 0.2835 RON | -0.0001
|
-0.0004 % | Curs din 01-04-2021 |
| 02-04-2021 | 0.2848 RON | 0.0013
|
0.0046 % | Curs din 02-04-2021 |
| 05-04-2021 | 0.2861 RON | 0.0013
|
0.0045 % | Curs din 05-04-2021 |
| 06-04-2021 | 0.2862 RON | 0.0001
|
0.0003 % | Curs din 06-04-2021 |
| 07-04-2021 | 0.2848 RON | -0.0014
|
-0.0049 % | Curs din 07-04-2021 |
| 08-04-2021 | 0.2857 RON | 0.0009
|
0.0032 % | Curs din 08-04-2021 |
| 09-04-2021 | 0.2841 RON | -0.0016
|
-0.0056 % | Curs din 09-04-2021 |
| 12-04-2021 | 0.2832 RON | -0.0009
|
-0.0032 % | Curs din 12-04-2021 |
| 13-04-2021 | 0.2840 RON | 0.0008
|
0.0028 % | Curs din 13-04-2021 |
| 14-04-2021 | 0.2838 RON | -0.0002
|
-0.0007 % | Curs din 14-04-2021 |
| 15-04-2021 | 0.2874 RON | 0.0036
|
0.0125 % | Curs din 15-04-2021 |