Curs CHF - Francul elvetian: 13-04-2021 - 13-05-2021 |
||||
| Data curs BNR | Curs CHF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 13-04-2021 | 4.4720 RON | Curs din 13-04-2021 | ||
| 14-04-2021 | 4.4688 RON | -0.0032
|
-0.0007 % | Curs din 14-04-2021 |
| 15-04-2021 | 4.4560 RON | -0.0128
|
-0.0029 % | Curs din 15-04-2021 |
| 16-04-2021 | 4.4730 RON | 0.0170
|
0.0038 % | Curs din 16-04-2021 |
| 19-04-2021 | 4.4797 RON | 0.0067
|
0.0015 % | Curs din 19-04-2021 |
| 20-04-2021 | 4.4613 RON | -0.0184
|
-0.0041 % | Curs din 20-04-2021 |
| 21-04-2021 | 4.4735 RON | 0.0122
|
0.0027 % | Curs din 21-04-2021 |
| 22-04-2021 | 4.4662 RON | -0.0073
|
-0.0016 % | Curs din 22-04-2021 |
| 23-04-2021 | 4.4639 RON | -0.0023
|
-0.0005 % | Curs din 23-04-2021 |
| 26-04-2021 | 4.4521 RON | -0.0118
|
-0.0027 % | Curs din 26-04-2021 |
| 27-04-2021 | 4.4646 RON | 0.0125
|
0.0028 % | Curs din 27-04-2021 |
| 28-04-2021 | 4.4586 RON | -0.0060
|
-0.0013 % | Curs din 28-04-2021 |
| 29-04-2021 | 4.4687 RON | 0.0101
|
0.0023 % | Curs din 29-04-2021 |
| 04-05-2021 | 4.4825 RON | 0.0138
|
0.0031 % | Curs din 04-05-2021 |
| 05-05-2021 | 4.4827 RON | 0.0002
|
0.0000 % | Curs din 05-05-2021 |
| 06-05-2021 | 4.4961 RON | 0.0134
|
0.0030 % | Curs din 06-05-2021 |
| 07-05-2021 | 4.4941 RON | -0.0020
|
-0.0004 % | Curs din 07-05-2021 |
| 10-05-2021 | 4.4955 RON | 0.0014
|
0.0003 % | Curs din 10-05-2021 |
| 11-05-2021 | 4.4882 RON | -0.0073
|
-0.0016 % | Curs din 11-05-2021 |
| 12-05-2021 | 4.4905 RON | 0.0023
|
0.0005 % | Curs din 12-05-2021 |