Curs CHF - Francul elvetian: 26-01-2021 - 25-02-2021 |
||||
| Data curs BNR | Curs CHF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 26-01-2021 | 4.5190 RON | Curs din 26-01-2021 | ||
| 27-01-2021 | 4.5279 RON | 0.0089
|
0.0020 % | Curs din 27-01-2021 |
| 28-01-2021 | 4.5217 RON | -0.0062
|
-0.0014 % | Curs din 28-01-2021 |
| 29-01-2021 | 4.5231 RON | 0.0014
|
0.0003 % | Curs din 29-01-2021 |
| 01-02-2021 | 4.5066 RON | -0.0165
|
-0.0037 % | Curs din 01-02-2021 |
| 02-02-2021 | 4.5097 RON | 0.0031
|
0.0007 % | Curs din 02-02-2021 |
| 03-02-2021 | 4.5075 RON | -0.0022
|
-0.0005 % | Curs din 03-02-2021 |
| 04-02-2021 | 4.5069 RON | -0.0006
|
-0.0001 % | Curs din 04-02-2021 |
| 05-02-2021 | 4.5081 RON | 0.0012
|
0.0003 % | Curs din 05-02-2021 |
| 08-02-2021 | 4.4973 RON | -0.0108
|
-0.0024 % | Curs din 08-02-2021 |
| 09-02-2021 | 4.5065 RON | 0.0092
|
0.0020 % | Curs din 09-02-2021 |
| 10-02-2021 | 4.5115 RON | 0.0050
|
0.0011 % | Curs din 10-02-2021 |
| 11-02-2021 | 4.5133 RON | 0.0018
|
0.0004 % | Curs din 11-02-2021 |
| 12-02-2021 | 4.5101 RON | -0.0032
|
-0.0007 % | Curs din 12-02-2021 |
| 15-02-2021 | 4.5101 RON | 0.0000
|
0.0000 % | Curs din 15-02-2021 |
| 16-02-2021 | 4.5147 RON | 0.0046
|
0.0010 % | Curs din 16-02-2021 |
| 17-02-2021 | 4.5146 RON | -0.0001
|
0.0000 % | Curs din 17-02-2021 |
| 18-02-2021 | 4.5014 RON | -0.0132
|
-0.0029 % | Curs din 18-02-2021 |
| 19-02-2021 | 4.4930 RON | -0.0084
|
-0.0019 % | Curs din 19-02-2021 |
| 22-02-2021 | 4.4703 RON | -0.0227
|
-0.0051 % | Curs din 22-02-2021 |
| 23-02-2021 | 4.4579 RON | -0.0124
|
-0.0028 % | Curs din 23-02-2021 |
| 24-02-2021 | 4.4221 RON | -0.0358
|
-0.0081 % | Curs din 24-02-2021 |
| 25-02-2021 | 4.4025 RON | -0.0196
|
-0.0045 % | Curs din 25-02-2021 |