Curs CHF - Francul elvetian: 25-08-2020 - 24-09-2020 |
||||
| Data curs BNR | Curs CHF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 25-08-2020 | 4.5001 RON | Curs din 25-08-2020 | ||
| 26-08-2020 | 4.5042 RON | 0.0041
|
0.0009 % | Curs din 26-08-2020 |
| 27-08-2020 | 4.5069 RON | 0.0027
|
0.0006 % | Curs din 27-08-2020 |
| 28-08-2020 | 4.5001 RON | -0.0068
|
-0.0015 % | Curs din 28-08-2020 |
| 31-08-2020 | 4.4918 RON | -0.0083
|
-0.0018 % | Curs din 31-08-2020 |
| 01-09-2020 | 4.4703 RON | -0.0215
|
-0.0048 % | Curs din 01-09-2020 |
| 02-09-2020 | 4.4784 RON | 0.0081
|
0.0018 % | Curs din 02-09-2020 |
| 03-09-2020 | 4.4952 RON | 0.0168
|
0.0037 % | Curs din 03-09-2020 |
| 04-09-2020 | 4.4940 RON | -0.0012
|
-0.0003 % | Curs din 04-09-2020 |
| 07-09-2020 | 4.4899 RON | -0.0041
|
-0.0009 % | Curs din 07-09-2020 |
| 08-09-2020 | 4.4765 RON | -0.0134
|
-0.0030 % | Curs din 08-09-2020 |
| 09-09-2020 | 4.4972 RON | 0.0207
|
0.0046 % | Curs din 09-09-2020 |
| 10-09-2020 | 4.5136 RON | 0.0164
|
0.0036 % | Curs din 10-09-2020 |
| 11-09-2020 | 4.5042 RON | -0.0094
|
-0.0021 % | Curs din 11-09-2020 |
| 14-09-2020 | 4.5086 RON | 0.0044
|
0.0010 % | Curs din 14-09-2020 |
| 15-09-2020 | 4.5068 RON | -0.0018
|
-0.0004 % | Curs din 15-09-2020 |
| 16-09-2020 | 4.5156 RON | 0.0088
|
0.0019 % | Curs din 16-09-2020 |
| 17-09-2020 | 4.5228 RON | 0.0072
|
0.0016 % | Curs din 17-09-2020 |
| 18-09-2020 | 4.5132 RON | -0.0096
|
-0.0021 % | Curs din 18-09-2020 |
| 21-09-2020 | 4.5057 RON | -0.0075
|
-0.0017 % | Curs din 21-09-2020 |
| 22-09-2020 | 4.5183 RON | 0.0126
|
0.0028 % | Curs din 22-09-2020 |
| 23-09-2020 | 4.5153 RON | -0.0030
|
-0.0007 % | Curs din 23-09-2020 |
| 24-09-2020 | 4.5207 RON | 0.0054
|
0.0012 % | Curs din 24-09-2020 |