Curs CHF - Francul elvetian: 29-10-2020 - 28-11-2020 |
||||
| Data curs BNR | Curs CHF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 29-10-2020 | 4.5641 RON | Curs din 29-10-2020 | ||
| 30-10-2020 | 4.5595 RON | -0.0046
|
-0.0010 % | Curs din 30-10-2020 |
| 02-11-2020 | 4.5510 RON | -0.0085
|
-0.0019 % | Curs din 02-11-2020 |
| 03-11-2020 | 4.5427 RON | -0.0083
|
-0.0018 % | Curs din 03-11-2020 |
| 04-11-2020 | 4.5582 RON | 0.0155
|
0.0034 % | Curs din 04-11-2020 |
| 05-11-2020 | 4.5417 RON | -0.0165
|
-0.0036 % | Curs din 05-11-2020 |
| 06-11-2020 | 4.5503 RON | 0.0086
|
0.0019 % | Curs din 06-11-2020 |
| 09-11-2020 | 4.5543 RON | 0.0040
|
0.0009 % | Curs din 09-11-2020 |
| 10-11-2020 | 4.5022 RON | -0.0521
|
-0.0116 % | Curs din 10-11-2020 |
| 11-11-2020 | 4.4999 RON | -0.0023
|
-0.0005 % | Curs din 11-11-2020 |
| 12-11-2020 | 4.5078 RON | 0.0079
|
0.0018 % | Curs din 12-11-2020 |
| 13-11-2020 | 4.5031 RON | -0.0047
|
-0.0010 % | Curs din 13-11-2020 |
| 16-11-2020 | 4.5106 RON | 0.0075
|
0.0017 % | Curs din 16-11-2020 |
| 17-11-2020 | 4.5088 RON | -0.0018
|
-0.0004 % | Curs din 17-11-2020 |
| 18-11-2020 | 4.5089 RON | 0.0001
|
0.0000 % | Curs din 18-11-2020 |
| 19-11-2020 | 4.5113 RON | 0.0024
|
0.0005 % | Curs din 19-11-2020 |
| 20-11-2020 | 4.5072 RON | -0.0041
|
-0.0009 % | Curs din 20-11-2020 |
| 23-11-2020 | 4.5070 RON | -0.0002
|
0.0000 % | Curs din 23-11-2020 |
| 24-11-2020 | 4.4902 RON | -0.0168
|
-0.0037 % | Curs din 24-11-2020 |
| 25-11-2020 | 4.4927 RON | 0.0025
|
0.0006 % | Curs din 25-11-2020 |
| 26-11-2020 | 4.5042 RON | 0.0115
|
0.0026 % | Curs din 26-11-2020 |
| 27-11-2020 | 4.5081 RON | 0.0039
|
0.0009 % | Curs din 27-11-2020 |