Curs CHF - Francul elvetian: 03-05-2020 - 02-06-2020 |
||||
| Data curs BNR | Curs CHF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 04-05-2020 | 4.5880 RON | Curs din 04-05-2020 | ||
| 05-05-2020 | 4.5892 RON | 0.0012
|
0.0003 % | Curs din 05-05-2020 |
| 06-05-2020 | 4.5857 RON | -0.0035
|
-0.0008 % | Curs din 06-05-2020 |
| 07-05-2020 | 4.5825 RON | -0.0032
|
-0.0007 % | Curs din 07-05-2020 |
| 08-05-2020 | 4.5859 RON | 0.0034
|
0.0007 % | Curs din 08-05-2020 |
| 11-05-2020 | 4.5901 RON | 0.0042
|
0.0009 % | Curs din 11-05-2020 |
| 12-05-2020 | 4.5925 RON | 0.0024
|
0.0005 % | Curs din 12-05-2020 |
| 13-05-2020 | 4.5939 RON | 0.0014
|
0.0003 % | Curs din 13-05-2020 |
| 14-05-2020 | 4.6004 RON | 0.0065
|
0.0014 % | Curs din 14-05-2020 |
| 15-05-2020 | 4.6018 RON | 0.0014
|
0.0003 % | Curs din 15-05-2020 |
| 18-05-2020 | 4.6037 RON | 0.0019
|
0.0004 % | Curs din 18-05-2020 |
| 19-05-2020 | 4.5508 RON | -0.0529
|
-0.0116 % | Curs din 19-05-2020 |
| 20-05-2020 | 4.5738 RON | 0.0230
|
0.0050 % | Curs din 20-05-2020 |
| 21-05-2020 | 4.5699 RON | -0.0039
|
-0.0009 % | Curs din 21-05-2020 |
| 22-05-2020 | 4.5692 RON | -0.0007
|
-0.0002 % | Curs din 22-05-2020 |
| 25-05-2020 | 4.5685 RON | -0.0007
|
-0.0002 % | Curs din 25-05-2020 |
| 26-05-2020 | 4.5621 RON | -0.0064
|
-0.0014 % | Curs din 26-05-2020 |
| 27-05-2020 | 4.5436 RON | -0.0185
|
-0.0041 % | Curs din 27-05-2020 |
| 28-05-2020 | 4.5368 RON | -0.0068
|
-0.0015 % | Curs din 28-05-2020 |
| 29-05-2020 | 4.5273 RON | -0.0095
|
-0.0021 % | Curs din 29-05-2020 |
| 02-06-2020 | 4.5077 RON | -0.0196
|
-0.0043 % | Curs din 02-06-2020 |