Curs CHF - Francul elvetian: 27-09-2021 - 27-10-2021 |
||||
| Data curs BNR | Curs CHF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 27-09-2021 | 4.5605 RON | Curs din 27-09-2021 | ||
| 28-09-2021 | 4.5670 RON | 0.0065
|
0.0014 % | Curs din 28-09-2021 |
| 29-09-2021 | 4.5665 RON | -0.0005
|
-0.0001 % | Curs din 29-09-2021 |
| 30-09-2021 | 4.5627 RON | -0.0038
|
-0.0008 % | Curs din 30-09-2021 |
| 01-10-2021 | 4.5833 RON | 0.0206
|
0.0045 % | Curs din 01-10-2021 |
| 04-10-2021 | 4.5866 RON | 0.0033
|
0.0007 % | Curs din 04-10-2021 |
| 05-10-2021 | 4.6030 RON | 0.0164
|
0.0036 % | Curs din 05-10-2021 |
| 06-10-2021 | 4.6084 RON | 0.0054
|
0.0012 % | Curs din 06-10-2021 |
| 07-10-2021 | 4.6163 RON | 0.0079
|
0.0017 % | Curs din 07-10-2021 |
| 08-10-2021 | 4.6042 RON | -0.0121
|
-0.0026 % | Curs din 08-10-2021 |
| 11-10-2021 | 4.6147 RON | 0.0105
|
0.0023 % | Curs din 11-10-2021 |
| 12-10-2021 | 4.6172 RON | 0.0025
|
0.0005 % | Curs din 12-10-2021 |
| 13-10-2021 | 4.6147 RON | -0.0025
|
-0.0005 % | Curs din 13-10-2021 |
| 14-10-2021 | 4.6305 RON | 0.0158
|
0.0034 % | Curs din 14-10-2021 |
| 15-10-2021 | 4.6171 RON | -0.0134
|
-0.0029 % | Curs din 15-10-2021 |
| 18-10-2021 | 4.6125 RON | -0.0046
|
-0.0010 % | Curs din 18-10-2021 |
| 19-10-2021 | 4.6190 RON | 0.0065
|
0.0014 % | Curs din 19-10-2021 |
| 20-10-2021 | 4.6067 RON | -0.0123
|
-0.0027 % | Curs din 20-10-2021 |
| 21-10-2021 | 4.6231 RON | 0.0164
|
0.0035 % | Curs din 21-10-2021 |
| 22-10-2021 | 4.6354 RON | 0.0123
|
0.0027 % | Curs din 22-10-2021 |
| 25-10-2021 | 4.6294 RON | -0.0060
|
-0.0013 % | Curs din 25-10-2021 |
| 26-10-2021 | 4.6280 RON | -0.0014
|
-0.0003 % | Curs din 26-10-2021 |
| 27-10-2021 | 4.6485 RON | 0.0205
|
0.0044 % | Curs din 27-10-2021 |