Curs CHF - Francul elvetian: 22-03-2025 - 21-04-2025 |
||||
| Data curs BNR | Curs CHF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 24-03-2025 | 5.2076 RON | Curs din 24-03-2025 | ||
| 25-03-2025 | 5.2112 RON | 0.0036
|
0.0007 % | Curs din 25-03-2025 |
| 26-03-2025 | 5.2163 RON | 0.0051
|
0.0010 % | Curs din 26-03-2025 |
| 27-03-2025 | 5.2210 RON | 0.0047
|
0.0009 % | Curs din 27-03-2025 |
| 28-03-2025 | 5.2332 RON | 0.0122
|
0.0023 % | Curs din 28-03-2025 |
| 31-03-2025 | 5.2179 RON | -0.0153
|
-0.0029 % | Curs din 31-03-2025 |
| 01-04-2025 | 5.2151 RON | -0.0028
|
-0.0005 % | Curs din 01-04-2025 |
| 02-04-2025 | 5.2114 RON | -0.0037
|
-0.0007 % | Curs din 02-04-2025 |
| 03-04-2025 | 5.2235 RON | 0.0121
|
0.0023 % | Curs din 03-04-2025 |
| 04-04-2025 | 5.2969 RON | 0.0734
|
0.0139 % | Curs din 04-04-2025 |
| 07-04-2025 | 5.3277 RON | 0.0308
|
0.0058 % | Curs din 07-04-2025 |
| 08-04-2025 | 5.3084 RON | -0.0193
|
-0.0036 % | Curs din 08-04-2025 |
| 09-04-2025 | 5.3594 RON | 0.0510
|
0.0095 % | Curs din 09-04-2025 |
| 10-04-2025 | 5.3426 RON | -0.0168
|
-0.0031 % | Curs din 10-04-2025 |
| 11-04-2025 | 5.3503 RON | 0.0077
|
0.0014 % | Curs din 11-04-2025 |
| 14-04-2025 | 5.3438 RON | -0.0065
|
-0.0012 % | Curs din 14-04-2025 |
| 15-04-2025 | 5.3816 RON | 0.0378
|
0.0070 % | Curs din 15-04-2025 |
| 16-04-2025 | 5.3588 RON | -0.0228
|
-0.0043 % | Curs din 16-04-2025 |
| 17-04-2025 | 5.3554 RON | -0.0034
|
-0.0006 % | Curs din 17-04-2025 |