Curs CHF - Francul elvetian: 27-04-2022 - 27-05-2022 |
||||
| Data curs BNR | Curs CHF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 27-04-2022 | 4.8359 RON | Curs din 27-04-2022 | ||
| 28-04-2022 | 4.8422 RON | 0.0063
|
0.0013 % | Curs din 28-04-2022 |
| 29-04-2022 | 4.8290 RON | -0.0132
|
-0.0027 % | Curs din 29-04-2022 |
| 02-05-2022 | 4.8314 RON | 0.0024
|
0.0005 % | Curs din 02-05-2022 |
| 03-05-2022 | 4.8161 RON | -0.0153
|
-0.0032 % | Curs din 03-05-2022 |
| 04-05-2022 | 4.7958 RON | -0.0203
|
-0.0042 % | Curs din 04-05-2022 |
| 05-05-2022 | 4.7764 RON | -0.0194
|
-0.0041 % | Curs din 05-05-2022 |
| 06-05-2022 | 4.7529 RON | -0.0235
|
-0.0049 % | Curs din 06-05-2022 |
| 09-05-2022 | 4.7373 RON | -0.0156
|
-0.0033 % | Curs din 09-05-2022 |
| 10-05-2022 | 4.7082 RON | -0.0291
|
-0.0062 % | Curs din 10-05-2022 |
| 11-05-2022 | 4.7362 RON | 0.0280
|
0.0059 % | Curs din 11-05-2022 |
| 12-05-2022 | 4.7627 RON | 0.0265
|
0.0056 % | Curs din 12-05-2022 |
| 13-05-2022 | 4.7597 RON | -0.0030
|
-0.0006 % | Curs din 13-05-2022 |
| 16-05-2022 | 4.7246 RON | -0.0351
|
-0.0074 % | Curs din 16-05-2022 |
| 17-05-2022 | 4.7380 RON | 0.0134
|
0.0028 % | Curs din 17-05-2022 |
| 18-05-2022 | 4.7195 RON | -0.0185
|
-0.0039 % | Curs din 18-05-2022 |
| 19-05-2022 | 4.8270 RON | 0.1075
|
0.0223 % | Curs din 19-05-2022 |
| 20-05-2022 | 4.8048 RON | -0.0222
|
-0.0046 % | Curs din 20-05-2022 |
| 23-05-2022 | 4.7915 RON | -0.0133
|
-0.0028 % | Curs din 23-05-2022 |
| 24-05-2022 | 4.7889 RON | -0.0026
|
-0.0005 % | Curs din 24-05-2022 |
| 25-05-2022 | 4.8055 RON | 0.0166
|
0.0035 % | Curs din 25-05-2022 |
| 26-05-2022 | 4.8107 RON | 0.0052
|
0.0011 % | Curs din 26-05-2022 |