Curs CHF - Francul elvetian: 20-04-2019 - 20-05-2019 |
||||
| Data curs BNR | Curs CHF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 22-04-2019 | 4.1689 RON | Curs din 22-04-2019 | ||
| 23-04-2019 | 4.1488 RON | -0.0201
|
-0.0048 % | Curs din 23-04-2019 |
| 24-04-2019 | 4.1644 RON | 0.0156
|
0.0037 % | Curs din 24-04-2019 |
| 25-04-2019 | 4.1831 RON | 0.0187
|
0.0045 % | Curs din 25-04-2019 |
| 30-04-2019 | 4.1678 RON | -0.0153
|
-0.0037 % | Curs din 30-04-2019 |
| 02-05-2019 | 4.1657 RON | -0.0021
|
-0.0005 % | Curs din 02-05-2019 |
| 03-05-2019 | 4.1770 RON | 0.0113
|
0.0027 % | Curs din 03-05-2019 |
| 06-05-2019 | 4.1736 RON | -0.0034
|
-0.0008 % | Curs din 06-05-2019 |
| 07-05-2019 | 4.1707 RON | -0.0029
|
-0.0007 % | Curs din 07-05-2019 |
| 08-05-2019 | 4.1752 RON | 0.0045
|
0.0011 % | Curs din 08-05-2019 |
| 09-05-2019 | 4.1770 RON | 0.0018
|
0.0004 % | Curs din 09-05-2019 |
| 10-05-2019 | 4.1760 RON | -0.0010
|
-0.0002 % | Curs din 10-05-2019 |
| 13-05-2019 | 4.1987 RON | 0.0227
|
0.0054 % | Curs din 13-05-2019 |
| 14-05-2019 | 4.2038 RON | 0.0051
|
0.0012 % | Curs din 14-05-2019 |
| 15-05-2019 | 4.2221 RON | 0.0183
|
0.0043 % | Curs din 15-05-2019 |
| 16-05-2019 | 4.2091 RON | -0.0130
|
-0.0031 % | Curs din 16-05-2019 |
| 17-05-2019 | 4.2197 RON | 0.0106
|
0.0025 % | Curs din 17-05-2019 |