Curs CHF - Francul elvetian: 06-11-2019 - 06-12-2019 |
||||
| Data curs BNR | Curs CHF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 06-11-2019 | 4.3255 RON | Curs din 06-11-2019 | ||
| 07-11-2019 | 4.3288 RON | 0.0033
|
0.0008 % | Curs din 07-11-2019 |
| 08-11-2019 | 4.3304 RON | 0.0016
|
0.0004 % | Curs din 08-11-2019 |
| 11-11-2019 | 4.3386 RON | 0.0082
|
0.0019 % | Curs din 11-11-2019 |
| 12-11-2019 | 4.3410 RON | 0.0024
|
0.0006 % | Curs din 12-11-2019 |
| 13-11-2019 | 4.3682 RON | 0.0272
|
0.0062 % | Curs din 13-11-2019 |
| 14-11-2019 | 4.3832 RON | 0.0150
|
0.0034 % | Curs din 14-11-2019 |
| 15-11-2019 | 4.3685 RON | -0.0147
|
-0.0034 % | Curs din 15-11-2019 |
| 18-11-2019 | 4.3586 RON | -0.0099
|
-0.0023 % | Curs din 18-11-2019 |
| 19-11-2019 | 4.3522 RON | -0.0064
|
-0.0015 % | Curs din 19-11-2019 |
| 20-11-2019 | 4.3546 RON | 0.0024
|
0.0006 % | Curs din 20-11-2019 |
| 21-11-2019 | 4.3531 RON | -0.0015
|
-0.0003 % | Curs din 21-11-2019 |
| 22-11-2019 | 4.3412 RON | -0.0119
|
-0.0027 % | Curs din 22-11-2019 |
| 25-11-2019 | 4.3441 RON | 0.0029
|
0.0007 % | Curs din 25-11-2019 |
| 26-11-2019 | 4.3472 RON | 0.0031
|
0.0007 % | Curs din 26-11-2019 |
| 27-11-2019 | 4.3505 RON | 0.0033
|
0.0008 % | Curs din 27-11-2019 |
| 28-11-2019 | 4.3461 RON | -0.0044
|
-0.0010 % | Curs din 28-11-2019 |
| 29-11-2019 | 4.3443 RON | -0.0018
|
-0.0004 % | Curs din 29-11-2019 |
| 02-12-2019 | 4.3400 RON | -0.0043
|
-0.0010 % | Curs din 02-12-2019 |
| 03-12-2019 | 4.3584 RON | 0.0184
|
0.0042 % | Curs din 03-12-2019 |
| 04-12-2019 | 4.3620 RON | 0.0036
|
0.0008 % | Curs din 04-12-2019 |
| 05-12-2019 | 4.3562 RON | -0.0058
|
-0.0013 % | Curs din 05-12-2019 |