Curs CHF - Francul elvetian: 26-01-2021 - 25-02-2021 |
||||
Data curs BNR | Curs CHF ![]() |
Diferenta | Evolutie ~ | Curs BNR complet |
26-01-2021 | 4.5190 RON | Curs din 26-01-2021 | ||
27-01-2021 | 4.5279 RON | 0.0089
![]() |
0.0020 % | Curs din 27-01-2021 |
28-01-2021 | 4.5217 RON | -0.0062
![]() |
-0.0014 % | Curs din 28-01-2021 |
29-01-2021 | 4.5231 RON | 0.0014
![]() |
0.0003 % | Curs din 29-01-2021 |
01-02-2021 | 4.5066 RON | -0.0165
![]() |
-0.0037 % | Curs din 01-02-2021 |
02-02-2021 | 4.5097 RON | 0.0031
![]() |
0.0007 % | Curs din 02-02-2021 |
03-02-2021 | 4.5075 RON | -0.0022
![]() |
-0.0005 % | Curs din 03-02-2021 |
04-02-2021 | 4.5069 RON | -0.0006
![]() |
-0.0001 % | Curs din 04-02-2021 |
05-02-2021 | 4.5081 RON | 0.0012
![]() |
0.0003 % | Curs din 05-02-2021 |
08-02-2021 | 4.4973 RON | -0.0108
![]() |
-0.0024 % | Curs din 08-02-2021 |
09-02-2021 | 4.5065 RON | 0.0092
![]() |
0.0020 % | Curs din 09-02-2021 |
10-02-2021 | 4.5115 RON | 0.0050
![]() |
0.0011 % | Curs din 10-02-2021 |
11-02-2021 | 4.5133 RON | 0.0018
![]() |
0.0004 % | Curs din 11-02-2021 |
12-02-2021 | 4.5101 RON | -0.0032
![]() |
-0.0007 % | Curs din 12-02-2021 |
15-02-2021 | 4.5101 RON | 0.0000
![]() |
0.0000 % | Curs din 15-02-2021 |
16-02-2021 | 4.5147 RON | 0.0046
![]() |
0.0010 % | Curs din 16-02-2021 |
17-02-2021 | 4.5146 RON | -0.0001
![]() |
0.0000 % | Curs din 17-02-2021 |
18-02-2021 | 4.5014 RON | -0.0132
![]() |
-0.0029 % | Curs din 18-02-2021 |
19-02-2021 | 4.4930 RON | -0.0084
![]() |
-0.0019 % | Curs din 19-02-2021 |
22-02-2021 | 4.4703 RON | -0.0227
![]() |
-0.0051 % | Curs din 22-02-2021 |
23-02-2021 | 4.4579 RON | -0.0124
![]() |
-0.0028 % | Curs din 23-02-2021 |
24-02-2021 | 4.4221 RON | -0.0358
![]() |
-0.0081 % | Curs din 24-02-2021 |
25-02-2021 | 4.4025 RON | -0.0196
![]() |
-0.0045 % | Curs din 25-02-2021 |