Curs CHF - Francul elvetian: 18-06-2019 - 18-07-2019 |
||||
| Data curs BNR | Curs CHF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 18-06-2019 | 4.2222 RON | Curs din 18-06-2019 | ||
| 19-06-2019 | 4.2262 RON | 0.0040
|
0.0009 % | Curs din 19-06-2019 |
| 20-06-2019 | 4.2397 RON | 0.0135
|
0.0032 % | Curs din 20-06-2019 |
| 21-06-2019 | 4.2522 RON | 0.0125
|
0.0029 % | Curs din 21-06-2019 |
| 24-06-2019 | 4.2507 RON | -0.0015
|
-0.0004 % | Curs din 24-06-2019 |
| 25-06-2019 | 4.2506 RON | -0.0001
|
0.0000 % | Curs din 25-06-2019 |
| 26-06-2019 | 4.2531 RON | 0.0025
|
0.0006 % | Curs din 26-06-2019 |
| 27-06-2019 | 4.2433 RON | -0.0098
|
-0.0023 % | Curs din 27-06-2019 |
| 28-06-2019 | 4.2649 RON | 0.0216
|
0.0051 % | Curs din 28-06-2019 |
| 01-07-2019 | 4.2502 RON | -0.0147
|
-0.0035 % | Curs din 01-07-2019 |
| 02-07-2019 | 4.2411 RON | -0.0091
|
-0.0021 % | Curs din 02-07-2019 |
| 03-07-2019 | 4.2569 RON | 0.0158
|
0.0037 % | Curs din 03-07-2019 |
| 04-07-2019 | 4.2438 RON | -0.0131
|
-0.0031 % | Curs din 04-07-2019 |
| 05-07-2019 | 4.2485 RON | 0.0047
|
0.0011 % | Curs din 05-07-2019 |
| 08-07-2019 | 4.2422 RON | -0.0063
|
-0.0015 % | Curs din 08-07-2019 |
| 09-07-2019 | 4.2415 RON | -0.0007
|
-0.0002 % | Curs din 09-07-2019 |
| 10-07-2019 | 4.2533 RON | 0.0118
|
0.0028 % | Curs din 10-07-2019 |
| 11-07-2019 | 4.2600 RON | 0.0067
|
0.0016 % | Curs din 11-07-2019 |
| 12-07-2019 | 4.2588 RON | -0.0012
|
-0.0003 % | Curs din 12-07-2019 |
| 15-07-2019 | 4.2702 RON | 0.0114
|
0.0027 % | Curs din 15-07-2019 |
| 16-07-2019 | 4.2801 RON | 0.0099
|
0.0023 % | Curs din 16-07-2019 |
| 17-07-2019 | 4.2663 RON | -0.0138
|
-0.0032 % | Curs din 17-07-2019 |