Curs CHF - Francul elvetian: 18-02-2024 - 19-03-2024 |
||||
Data curs BNR | Curs CHF |
Diferenta | Evolutie ~ | Curs BNR complet |
19-02-2024 | 5.2445 RON | Curs din 19-02-2024 | ||
20-02-2024 | 5.2289 RON | -0.0156 | -0.0030 % | Curs din 20-02-2024 |
21-02-2024 | 5.2331 RON | 0.0042 | 0.0008 % | Curs din 21-02-2024 |
22-02-2024 | 5.2243 RON | -0.0088 | -0.0017 % | Curs din 22-02-2024 |
23-02-2024 | 5.2177 RON | -0.0066 | -0.0013 % | Curs din 23-02-2024 |
26-02-2024 | 5.2137 RON | -0.0040 | -0.0008 % | Curs din 26-02-2024 |
27-02-2024 | 5.2030 RON | -0.0107 | -0.0021 % | Curs din 27-02-2024 |
28-02-2024 | 5.2225 RON | 0.0195 | 0.0037 % | Curs din 28-02-2024 |
29-02-2024 | 5.2072 RON | -0.0153 | -0.0029 % | Curs din 29-02-2024 |
01-03-2024 | 5.1913 RON | -0.0159 | -0.0031 % | Curs din 01-03-2024 |
04-03-2024 | 5.1842 RON | -0.0071 | -0.0014 % | Curs din 04-03-2024 |
05-03-2024 | 5.1707 RON | -0.0135 | -0.0026 % | Curs din 05-03-2024 |
06-03-2024 | 5.1647 RON | -0.0060 | -0.0012 % | Curs din 06-03-2024 |
07-03-2024 | 5.1808 RON | 0.0161 | 0.0031 % | Curs din 07-03-2024 |
08-03-2024 | 5.1867 RON | 0.0059 | 0.0011 % | Curs din 08-03-2024 |
11-03-2024 | 5.1768 RON | -0.0099 | -0.0019 % | Curs din 11-03-2024 |
12-03-2024 | 5.1829 RON | 0.0061 | 0.0012 % | Curs din 12-03-2024 |
13-03-2024 | 5.1739 RON | -0.0090 | -0.0017 % | Curs din 13-03-2024 |
14-03-2024 | 5.1662 RON | -0.0077 | -0.0015 % | Curs din 14-03-2024 |
15-03-2024 | 5.1649 RON | -0.0013 | -0.0003 % | Curs din 15-03-2024 |
18-03-2024 | 5.1628 RON | -0.0021 | -0.0004 % | Curs din 18-03-2024 |