Curs CHF - Francul elvetian: 08-07-2026 - 07-08-2026 |
||||
| Data curs BNR | Curs CHF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 08-07-2026 | 5.6801 RON | Curs din 08-07-2026 | ||
| 09-07-2026 | 5.6762 RON | -0.0039
|
-0.0007 % | Curs din 09-07-2026 |
| 10-07-2026 | 5.6768 RON | 0.0006
|
0.0001 % | Curs din 10-07-2026 |
| 13-07-2026 | 5.6583 RON | -0.0185
|
-0.0033 % | Curs din 13-07-2026 |
| 14-07-2026 | 5.6669 RON | 0.0086
|
0.0015 % | Curs din 14-07-2026 |
| 15-07-2026 | 5.6615 RON | -0.0054
|
-0.0010 % | Curs din 15-07-2026 |
| 16-07-2026 | 5.6630 RON | 0.0015
|
0.0003 % | Curs din 16-07-2026 |
| 17-07-2026 | 5.6741 RON | 0.0111
|
0.0020 % | Curs din 17-07-2026 |
| 20-07-2026 | 5.6745 RON | 0.0004
|
0.0001 % | Curs din 20-07-2026 |
| 21-07-2026 | 5.6619 RON | -0.0126
|
-0.0022 % | Curs din 21-07-2026 |
| 22-07-2026 | 5.6521 RON | -0.0098
|
-0.0017 % | Curs din 22-07-2026 |
| 23-07-2026 | 5.6312 RON | -0.0209
|
-0.0037 % | Curs din 23-07-2026 |
| 24-07-2026 | 5.6297 RON | -0.0015
|
-0.0003 % | Curs din 24-07-2026 |
| 27-07-2026 | 5.6344 RON | 0.0047
|
0.0008 % | Curs din 27-07-2026 |
| 28-07-2026 | 5.6151 RON | -0.0193
|
-0.0034 % | Curs din 28-07-2026 |
| 29-07-2026 | 5.6047 RON | -0.0104
|
-0.0019 % | Curs din 29-07-2026 |
| 30-07-2026 | 5.6187 RON | 0.0140
|
0.0025 % | Curs din 30-07-2026 |
| 31-07-2026 | 5.6420 RON | 0.0233
|
0.0041 % | Curs din 31-07-2026 |
| 03-08-2026 | 5.6318 RON | -0.0102
|
-0.0018 % | Curs din 03-08-2026 |
| 04-08-2026 | 5.6303 RON | -0.0015
|
-0.0003 % | Curs din 04-08-2026 |
| 05-08-2026 | 5.6210 RON | -0.0093
|
-0.0017 % | Curs din 05-08-2026 |