Curs CHF - Francul elvetian: 24-06-2021 - 24-07-2021 |
||||
| Data curs BNR | Curs CHF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 24-06-2021 | 4.4890 RON | Curs din 24-06-2021 | ||
| 25-06-2021 | 4.4985 RON | 0.0095
|
0.0021 % | Curs din 25-06-2021 |
| 28-06-2021 | 4.4931 RON | -0.0054
|
-0.0012 % | Curs din 28-06-2021 |
| 29-06-2021 | 4.4949 RON | 0.0018
|
0.0004 % | Curs din 29-06-2021 |
| 30-06-2021 | 4.4913 RON | -0.0036
|
-0.0008 % | Curs din 30-06-2021 |
| 01-07-2021 | 4.4887 RON | -0.0026
|
-0.0006 % | Curs din 01-07-2021 |
| 02-07-2021 | 4.4960 RON | 0.0073
|
0.0016 % | Curs din 02-07-2021 |
| 05-07-2021 | 4.5047 RON | 0.0087
|
0.0019 % | Curs din 05-07-2021 |
| 06-07-2021 | 4.5051 RON | 0.0004
|
0.0001 % | Curs din 06-07-2021 |
| 07-07-2021 | 4.5138 RON | 0.0087
|
0.0019 % | Curs din 07-07-2021 |
| 08-07-2021 | 4.5392 RON | 0.0254
|
0.0056 % | Curs din 08-07-2021 |
| 09-07-2021 | 4.5468 RON | 0.0076
|
0.0017 % | Curs din 09-07-2021 |
| 12-07-2021 | 4.5388 RON | -0.0080
|
-0.0018 % | Curs din 12-07-2021 |
| 13-07-2021 | 4.5428 RON | 0.0040
|
0.0009 % | Curs din 13-07-2021 |
| 14-07-2021 | 4.5475 RON | 0.0047
|
0.0010 % | Curs din 14-07-2021 |
| 15-07-2021 | 4.5593 RON | 0.0118
|
0.0026 % | Curs din 15-07-2021 |
| 16-07-2021 | 4.5366 RON | -0.0227
|
-0.0050 % | Curs din 16-07-2021 |
| 19-07-2021 | 4.5405 RON | 0.0039
|
0.0009 % | Curs din 19-07-2021 |
| 20-07-2021 | 4.5497 RON | 0.0092
|
0.0020 % | Curs din 20-07-2021 |
| 21-07-2021 | 4.5374 RON | -0.0123
|
-0.0027 % | Curs din 21-07-2021 |
| 22-07-2021 | 4.5474 RON | 0.0100
|
0.0022 % | Curs din 22-07-2021 |
| 23-07-2021 | 4.5428 RON | -0.0046
|
-0.0010 % | Curs din 23-07-2021 |