Curs CHF - Francul elvetian: 18-04-2024 - 18-05-2024 |
||||
Data curs BNR | Curs CHF |
Diferenta | Evolutie ~ | Curs BNR complet |
18-04-2024 | 5.1291 RON | Curs din 18-04-2024 | ||
19-04-2024 | 5.1404 RON | 0.0113 | 0.0022 % | Curs din 19-04-2024 |
22-04-2024 | 5.1247 RON | -0.0157 | -0.0031 % | Curs din 22-04-2024 |
23-04-2024 | 5.1198 RON | -0.0049 | -0.0010 % | Curs din 23-04-2024 |
24-04-2024 | 5.0938 RON | -0.0260 | -0.0051 % | Curs din 24-04-2024 |
25-04-2024 | 5.0843 RON | -0.0095 | -0.0019 % | Curs din 25-04-2024 |
26-04-2024 | 5.0832 RON | -0.0011 | -0.0002 % | Curs din 26-04-2024 |
29-04-2024 | 5.0948 RON | 0.0116 | 0.0023 % | Curs din 29-04-2024 |
30-04-2024 | 5.0891 RON | -0.0057 | -0.0011 % | Curs din 30-04-2024 |
02-05-2024 | 5.0964 RON | 0.0073 | 0.0014 % | Curs din 02-05-2024 |
07-05-2024 | 5.0905 RON | -0.0059 | -0.0012 % | Curs din 07-05-2024 |
08-05-2024 | 5.0930 RON | 0.0025 | 0.0005 % | Curs din 08-05-2024 |
09-05-2024 | 5.0974 RON | 0.0044 | 0.0009 % | Curs din 09-05-2024 |
10-05-2024 | 5.0909 RON | -0.0065 | -0.0013 % | Curs din 10-05-2024 |
13-05-2024 | 5.0892 RON | -0.0017 | -0.0003 % | Curs din 13-05-2024 |
14-05-2024 | 5.0812 RON | -0.0080 | -0.0016 % | Curs din 14-05-2024 |
15-05-2024 | 5.0773 RON | -0.0039 | -0.0008 % | Curs din 15-05-2024 |
16-05-2024 | 5.0733 RON | -0.0040 | -0.0008 % | Curs din 16-05-2024 |
17-05-2024 | 5.0460 RON | -0.0273 | -0.0054 % | Curs din 17-05-2024 |