Curs CHF - Francul elvetian: 22-08-2023 - 21-09-2023 |
||||
| Data curs BNR | Curs CHF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 22-08-2023 | 5.1621 RON | Curs din 22-08-2023 | ||
| 23-08-2023 | 5.1871 RON | 0.0250
|
0.0048 % | Curs din 23-08-2023 |
| 24-08-2023 | 5.1635 RON | -0.0236
|
-0.0046 % | Curs din 24-08-2023 |
| 25-08-2023 | 5.1664 RON | 0.0029
|
0.0006 % | Curs din 25-08-2023 |
| 28-08-2023 | 5.1692 RON | 0.0028
|
0.0005 % | Curs din 28-08-2023 |
| 29-08-2023 | 5.1679 RON | -0.0013
|
-0.0003 % | Curs din 29-08-2023 |
| 30-08-2023 | 5.1610 RON | -0.0069
|
-0.0013 % | Curs din 30-08-2023 |
| 31-08-2023 | 5.1506 RON | -0.0104
|
-0.0020 % | Curs din 31-08-2023 |
| 01-09-2023 | 5.1613 RON | 0.0107
|
0.0021 % | Curs din 01-09-2023 |
| 04-09-2023 | 5.1809 RON | 0.0196
|
0.0038 % | Curs din 04-09-2023 |
| 05-09-2023 | 5.1858 RON | 0.0049
|
0.0009 % | Curs din 05-09-2023 |
| 06-09-2023 | 5.1945 RON | 0.0087
|
0.0017 % | Curs din 06-09-2023 |
| 07-09-2023 | 5.1946 RON | 0.0001
|
0.0000 % | Curs din 07-09-2023 |
| 08-09-2023 | 5.2018 RON | 0.0072
|
0.0014 % | Curs din 08-09-2023 |
| 11-09-2023 | 5.1899 RON | -0.0119
|
-0.0023 % | Curs din 11-09-2023 |
| 12-09-2023 | 5.1958 RON | 0.0059
|
0.0011 % | Curs din 12-09-2023 |
| 13-09-2023 | 5.1884 RON | -0.0074
|
-0.0014 % | Curs din 13-09-2023 |
| 14-09-2023 | 5.1855 RON | -0.0029
|
-0.0006 % | Curs din 14-09-2023 |
| 15-09-2023 | 5.2031 RON | 0.0176
|
0.0034 % | Curs din 15-09-2023 |
| 18-09-2023 | 5.1974 RON | -0.0057
|
-0.0011 % | Curs din 18-09-2023 |
| 19-09-2023 | 5.1851 RON | -0.0123
|
-0.0024 % | Curs din 19-09-2023 |
| 20-09-2023 | 5.1812 RON | -0.0039
|
-0.0008 % | Curs din 20-09-2023 |
| 21-09-2023 | 5.1566 RON | -0.0246
|
-0.0048 % | Curs din 21-09-2023 |