Curs CHF - Francul elvetian: 09-09-2026 - 09-10-2026 |
||||
| Data curs BNR | Curs CHF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 09-09-2026 | 5.5768 RON | Curs din 09-09-2026 | ||
| 10-09-2026 | 5.5707 RON | -0.0061
|
-0.0011 % | Curs din 10-09-2026 |
| 11-09-2026 | 5.5628 RON | -0.0079
|
-0.0014 % | Curs din 11-09-2026 |
| 14-09-2026 | 5.5739 RON | 0.0111
|
0.0020 % | Curs din 14-09-2026 |
| 15-09-2026 | 5.5779 RON | 0.0040
|
0.0007 % | Curs din 15-09-2026 |
| 16-09-2026 | 5.5683 RON | -0.0096
|
-0.0017 % | Curs din 16-09-2026 |
| 17-09-2026 | 5.5504 RON | -0.0179
|
-0.0032 % | Curs din 17-09-2026 |
| 18-09-2026 | 5.5564 RON | 0.0060
|
0.0011 % | Curs din 18-09-2026 |
| 21-09-2026 | 5.5728 RON | 0.0164
|
0.0029 % | Curs din 21-09-2026 |
| 22-09-2026 | 5.6085 RON | 0.0357
|
0.0064 % | Curs din 22-09-2026 |
| 23-09-2026 | 5.6205 RON | 0.0120
|
0.0021 % | Curs din 23-09-2026 |
| 24-09-2026 | 5.6067 RON | -0.0138
|
-0.0025 % | Curs din 24-09-2026 |
| 25-09-2026 | 5.5798 RON | -0.0269
|
-0.0048 % | Curs din 25-09-2026 |
| 28-09-2026 | 5.5823 RON | 0.0025
|
0.0004 % | Curs din 28-09-2026 |
| 29-09-2026 | 5.5793 RON | -0.0030
|
-0.0005 % | Curs din 29-09-2026 |
| 30-09-2026 | 5.5754 RON | -0.0039
|
-0.0007 % | Curs din 30-09-2026 |
| 01-10-2026 | 5.5896 RON | 0.0142
|
0.0025 % | Curs din 01-10-2026 |
| 02-10-2026 | 5.7347 RON | 0.1451
|
0.0253 % | Curs din 02-10-2026 |
| 05-10-2026 | 5.7358 RON | 0.0011
|
0.0002 % | Curs din 05-10-2026 |
| 06-10-2026 | 5.7285 RON | -0.0073
|
-0.0013 % | Curs din 06-10-2026 |
| 07-10-2026 | 5.7355 RON | 0.0070
|
0.0012 % | Curs din 07-10-2026 |
| 08-10-2026 | 5.7304 RON | -0.0051
|
-0.0009 % | Curs din 08-10-2026 |