Curs CHF - Francul elvetian: 01-11-2022 - 01-12-2022 |
||||
| Data curs BNR | Curs CHF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 01-11-2022 | 4.9819 RON | Curs din 01-11-2022 | ||
| 02-11-2022 | 4.9757 RON | -0.0062
|
-0.0012 % | Curs din 02-11-2022 |
| 03-11-2022 | 4.9653 RON | -0.0104
|
-0.0021 % | Curs din 03-11-2022 |
| 04-11-2022 | 4.9578 RON | -0.0075
|
-0.0015 % | Curs din 04-11-2022 |
| 07-11-2022 | 4.9422 RON | -0.0156
|
-0.0032 % | Curs din 07-11-2022 |
| 08-11-2022 | 4.9449 RON | 0.0027
|
0.0005 % | Curs din 08-11-2022 |
| 09-11-2022 | 4.9560 RON | 0.0111
|
0.0022 % | Curs din 09-11-2022 |
| 10-11-2022 | 4.9722 RON | 0.0162
|
0.0033 % | Curs din 10-11-2022 |
| 11-11-2022 | 4.9579 RON | -0.0143
|
-0.0029 % | Curs din 11-11-2022 |
| 14-11-2022 | 5.0215 RON | 0.0636
|
0.0127 % | Curs din 14-11-2022 |
| 15-11-2022 | 5.0061 RON | -0.0154
|
-0.0031 % | Curs din 15-11-2022 |
| 16-11-2022 | 5.0226 RON | 0.0165
|
0.0033 % | Curs din 16-11-2022 |
| 17-11-2022 | 5.0162 RON | -0.0064
|
-0.0013 % | Curs din 17-11-2022 |
| 18-11-2022 | 5.0066 RON | -0.0096
|
-0.0019 % | Curs din 18-11-2022 |
| 21-11-2022 | 5.0346 RON | 0.0280
|
0.0056 % | Curs din 21-11-2022 |
| 22-11-2022 | 5.0192 RON | -0.0154
|
-0.0031 % | Curs din 22-11-2022 |
| 23-11-2022 | 5.0285 RON | 0.0093
|
0.0018 % | Curs din 23-11-2022 |
| 24-11-2022 | 5.0256 RON | -0.0029
|
-0.0006 % | Curs din 24-11-2022 |
| 25-11-2022 | 5.0120 RON | -0.0136
|
-0.0027 % | Curs din 25-11-2022 |
| 28-11-2022 | 4.9892 RON | -0.0228
|
-0.0046 % | Curs din 28-11-2022 |
| 29-11-2022 | 4.9890 RON | -0.0002
|
0.0000 % | Curs din 29-11-2022 |