Curs CHF - Francul elvetian: 16-03-2026 - 15-04-2026 |
||||
| Data curs BNR | Curs CHF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 16-03-2026 | 5.6344 RON | Curs din 16-03-2026 | ||
| 17-03-2026 | 5.6256 RON | -0.0088
|
-0.0016 % | Curs din 17-03-2026 |
| 18-03-2026 | 5.6157 RON | -0.0099
|
-0.0018 % | Curs din 18-03-2026 |
| 19-03-2026 | 5.5830 RON | -0.0327
|
-0.0059 % | Curs din 19-03-2026 |
| 20-03-2026 | 5.5919 RON | 0.0089
|
0.0016 % | Curs din 20-03-2026 |
| 23-03-2026 | 5.5921 RON | 0.0002
|
0.0000 % | Curs din 23-03-2026 |
| 24-03-2026 | 5.5818 RON | -0.0103
|
-0.0018 % | Curs din 24-03-2026 |
| 25-03-2026 | 5.5615 RON | -0.0203
|
-0.0037 % | Curs din 25-03-2026 |
| 26-03-2026 | 5.5665 RON | 0.0050
|
0.0009 % | Curs din 26-03-2026 |
| 27-03-2026 | 5.5543 RON | -0.0122
|
-0.0022 % | Curs din 27-03-2026 |
| 30-03-2026 | 5.5483 RON | -0.0060
|
-0.0011 % | Curs din 30-03-2026 |
| 31-03-2026 | 5.5546 RON | 0.0063
|
0.0011 % | Curs din 31-03-2026 |
| 01-04-2026 | 5.5443 RON | -0.0103
|
-0.0019 % | Curs din 01-04-2026 |
| 02-04-2026 | 5.5314 RON | -0.0129
|
-0.0023 % | Curs din 02-04-2026 |
| 03-04-2026 | 5.5318 RON | 0.0004
|
0.0001 % | Curs din 03-04-2026 |
| 06-04-2026 | 5.5296 RON | -0.0022
|
-0.0004 % | Curs din 06-04-2026 |
| 07-04-2026 | 5.5200 RON | -0.0096
|
-0.0017 % | Curs din 07-04-2026 |
| 08-04-2026 | 5.5292 RON | 0.0092
|
0.0017 % | Curs din 08-04-2026 |
| 09-04-2026 | 5.5139 RON | -0.0153
|
-0.0028 % | Curs din 09-04-2026 |
| 14-04-2026 | 5.5336 RON | 0.0197
|
0.0036 % | Curs din 14-04-2026 |
| 15-04-2026 | 5.5284 RON | -0.0052
|
-0.0009 % | Curs din 15-04-2026 |