Curs BRL - Realul brazilian: 24-06-2021 - 24-07-2021 |
||||
| Data curs BNR | Curs BRL |
Diferenta | Evolutie ~ | Curs BNR complet |
| 24-06-2021 | 0.8302 RON | Curs din 24-06-2021 | ||
| 25-06-2021 | 0.8391 RON | 0.0089
|
0.0106 % | Curs din 25-06-2021 |
| 28-06-2021 | 0.8360 RON | -0.0031
|
-0.0037 % | Curs din 28-06-2021 |
| 29-06-2021 | 0.8395 RON | 0.0035
|
0.0042 % | Curs din 29-06-2021 |
| 30-06-2021 | 0.8357 RON | -0.0038
|
-0.0045 % | Curs din 30-06-2021 |
| 01-07-2021 | 0.8360 RON | 0.0003
|
0.0004 % | Curs din 01-07-2021 |
| 02-07-2021 | 0.8252 RON | -0.0108
|
-0.0131 % | Curs din 02-07-2021 |
| 05-07-2021 | 0.8200 RON | -0.0052
|
-0.0063 % | Curs din 05-07-2021 |
| 06-07-2021 | 0.8174 RON | -0.0026
|
-0.0032 % | Curs din 06-07-2021 |
| 07-07-2021 | 0.8015 RON | -0.0159
|
-0.0198 % | Curs din 07-07-2021 |
| 08-07-2021 | 0.7958 RON | -0.0057
|
-0.0072 % | Curs din 08-07-2021 |
| 09-07-2021 | 0.7909 RON | -0.0049
|
-0.0062 % | Curs din 09-07-2021 |
| 12-07-2021 | 0.7903 RON | -0.0006
|
-0.0008 % | Curs din 12-07-2021 |
| 13-07-2021 | 0.8045 RON | 0.0142
|
0.0177 % | Curs din 13-07-2021 |
| 14-07-2021 | 0.8093 RON | 0.0048
|
0.0059 % | Curs din 14-07-2021 |
| 15-07-2021 | 0.8204 RON | 0.0111
|
0.0135 % | Curs din 15-07-2021 |
| 16-07-2021 | 0.8155 RON | -0.0049
|
-0.0060 % | Curs din 16-07-2021 |
| 19-07-2021 | 0.8176 RON | 0.0021
|
0.0026 % | Curs din 19-07-2021 |
| 20-07-2021 | 0.7946 RON | -0.0230
|
-0.0289 % | Curs din 20-07-2021 |
| 21-07-2021 | 0.8014 RON | 0.0068
|
0.0085 % | Curs din 21-07-2021 |
| 22-07-2021 | 0.8044 RON | 0.0030
|
0.0037 % | Curs din 22-07-2021 |
| 23-07-2021 | 0.8041 RON | -0.0003
|
-0.0004 % | Curs din 23-07-2021 |