Curs BRL - Realul brazilian: 21-01-2020 - 20-02-2020 |
||||
| Data curs BNR | Curs BRL |
Diferenta | Evolutie ~ | Curs BNR complet |
| 21-01-2020 | 1.0272 RON | Curs din 21-01-2020 | ||
| 22-01-2020 | 1.0230 RON | -0.0042
|
-0.0041 % | Curs din 22-01-2020 |
| 23-01-2020 | 1.0304 RON | 0.0074
|
0.0072 % | Curs din 23-01-2020 |
| 27-01-2020 | 1.0360 RON | 0.0056
|
0.0054 % | Curs din 27-01-2020 |
| 28-01-2020 | 1.0309 RON | -0.0051
|
-0.0049 % | Curs din 28-01-2020 |
| 29-01-2020 | 1.0351 RON | 0.0042
|
0.0041 % | Curs din 29-01-2020 |
| 30-01-2020 | 1.0255 RON | -0.0096
|
-0.0094 % | Curs din 30-01-2020 |
| 31-01-2020 | 1.0205 RON | -0.0050
|
-0.0049 % | Curs din 31-01-2020 |
| 03-02-2020 | 1.0083 RON | -0.0122
|
-0.0121 % | Curs din 03-02-2020 |
| 04-02-2020 | 1.0176 RON | 0.0093
|
0.0091 % | Curs din 04-02-2020 |
| 05-02-2020 | 1.0187 RON | 0.0011
|
0.0011 % | Curs din 05-02-2020 |
| 06-02-2020 | 1.0227 RON | 0.0040
|
0.0039 % | Curs din 06-02-2020 |
| 07-02-2020 | 1.0158 RON | -0.0069
|
-0.0068 % | Curs din 07-02-2020 |
| 10-02-2020 | 1.0075 RON | -0.0083
|
-0.0082 % | Curs din 10-02-2020 |
| 11-02-2020 | 1.0103 RON | 0.0028
|
0.0028 % | Curs din 11-02-2020 |
| 12-02-2020 | 1.0079 RON | -0.0024
|
-0.0024 % | Curs din 12-02-2020 |
| 13-02-2020 | 1.0053 RON | -0.0026
|
-0.0026 % | Curs din 13-02-2020 |
| 14-02-2020 | 1.0114 RON | 0.0061
|
0.0060 % | Curs din 14-02-2020 |
| 17-02-2020 | 1.0243 RON | 0.0129
|
0.0126 % | Curs din 17-02-2020 |
| 18-02-2020 | 1.0197 RON | -0.0046
|
-0.0045 % | Curs din 18-02-2020 |
| 19-02-2020 | 1.0155 RON | -0.0042
|
-0.0041 % | Curs din 19-02-2020 |
| 20-02-2020 | 1.0149 RON | -0.0006
|
-0.0006 % | Curs din 20-02-2020 |