Curs BRL - Realul brazilian: 26-01-2021 - 25-02-2021 |
||||
Data curs BNR | Curs BRL ![]() |
Diferenta | Evolutie ~ | Curs BNR complet |
26-01-2021 | 0.7352 RON | Curs din 26-01-2021 | ||
27-01-2021 | 0.7504 RON | 0.0152
![]() |
0.0203 % | Curs din 27-01-2021 |
28-01-2021 | 0.7432 RON | -0.0072
![]() |
-0.0097 % | Curs din 28-01-2021 |
29-01-2021 | 0.7390 RON | -0.0042
![]() |
-0.0057 % | Curs din 29-01-2021 |
01-02-2021 | 0.7385 RON | -0.0005
![]() |
-0.0007 % | Curs din 01-02-2021 |
02-02-2021 | 0.7451 RON | 0.0066
![]() |
0.0089 % | Curs din 02-02-2021 |
03-02-2021 | 0.7550 RON | 0.0099
![]() |
0.0131 % | Curs din 03-02-2021 |
04-02-2021 | 0.7590 RON | 0.0040
![]() |
0.0053 % | Curs din 04-02-2021 |
05-02-2021 | 0.7499 RON | -0.0091
![]() |
-0.0121 % | Curs din 05-02-2021 |
08-02-2021 | 0.7544 RON | 0.0045
![]() |
0.0060 % | Curs din 08-02-2021 |
09-02-2021 | 0.7500 RON | -0.0044
![]() |
-0.0059 % | Curs din 09-02-2021 |
10-02-2021 | 0.7475 RON | -0.0025
![]() |
-0.0033 % | Curs din 10-02-2021 |
11-02-2021 | 0.7462 RON | -0.0013
![]() |
-0.0017 % | Curs din 11-02-2021 |
12-02-2021 | 0.7501 RON | 0.0039
![]() |
0.0052 % | Curs din 12-02-2021 |
15-02-2021 | 0.7482 RON | -0.0019
![]() |
-0.0025 % | Curs din 15-02-2021 |
16-02-2021 | 0.7462 RON | -0.0020
![]() |
-0.0027 % | Curs din 16-02-2021 |
17-02-2021 | 0.7523 RON | 0.0061
![]() |
0.0081 % | Curs din 17-02-2021 |
18-02-2021 | 0.7467 RON | -0.0056
![]() |
-0.0075 % | Curs din 18-02-2021 |
19-02-2021 | 0.7398 RON | -0.0069
![]() |
-0.0093 % | Curs din 19-02-2021 |
22-02-2021 | 0.7466 RON | 0.0068
![]() |
0.0091 % | Curs din 22-02-2021 |
23-02-2021 | 0.7339 RON | -0.0127
![]() |
-0.0173 % | Curs din 23-02-2021 |
24-02-2021 | 0.7370 RON | 0.0031
![]() |
0.0042 % | Curs din 24-02-2021 |
25-02-2021 | 0.7370 RON | 0.0000
![]() |
0.0000 % | Curs din 25-02-2021 |