Curs BRL - Realul brazilian: 19-02-2019 - 21-03-2019 |
||||
| Data curs BNR | Curs BRL |
Diferenta | Evolutie ~ | Curs BNR complet |
| 19-02-2019 | 1.1246 RON | Curs din 19-02-2019 | ||
| 20-02-2019 | 1.1261 RON | 0.0015
|
0.0013 % | Curs din 20-02-2019 |
| 21-02-2019 | 1.1258 RON | -0.0003
|
-0.0003 % | Curs din 21-02-2019 |
| 22-02-2019 | 1.1143 RON | -0.0115
|
-0.0103 % | Curs din 22-02-2019 |
| 25-02-2019 | 1.1174 RON | 0.0031
|
0.0028 % | Curs din 25-02-2019 |
| 26-02-2019 | 1.1164 RON | -0.0010
|
-0.0009 % | Curs din 26-02-2019 |
| 27-02-2019 | 1.1094 RON | -0.0070
|
-0.0063 % | Curs din 27-02-2019 |
| 28-02-2019 | 1.1153 RON | 0.0059
|
0.0053 % | Curs din 28-02-2019 |
| 01-03-2019 | 1.1119 RON | -0.0034
|
-0.0031 % | Curs din 01-03-2019 |
| 04-03-2019 | 1.1078 RON | -0.0041
|
-0.0037 % | Curs din 04-03-2019 |
| 05-03-2019 | 1.1107 RON | 0.0029
|
0.0026 % | Curs din 05-03-2019 |
| 06-03-2019 | 1.1127 RON | 0.0020
|
0.0018 % | Curs din 06-03-2019 |
| 07-03-2019 | 1.0922 RON | -0.0205
|
-0.0188 % | Curs din 07-03-2019 |
| 08-03-2019 | 1.0918 RON | -0.0004
|
-0.0004 % | Curs din 08-03-2019 |
| 11-03-2019 | 1.0927 RON | 0.0009
|
0.0008 % | Curs din 11-03-2019 |
| 12-03-2019 | 1.0998 RON | 0.0071
|
0.0065 % | Curs din 12-03-2019 |
| 13-03-2019 | 1.1061 RON | 0.0063
|
0.0057 % | Curs din 13-03-2019 |
| 14-03-2019 | 1.1045 RON | -0.0016
|
-0.0014 % | Curs din 14-03-2019 |
| 15-03-2019 | 1.0940 RON | -0.0105
|
-0.0096 % | Curs din 15-03-2019 |
| 18-03-2019 | 1.0969 RON | 0.0029
|
0.0026 % | Curs din 18-03-2019 |
| 19-03-2019 | 1.1044 RON | 0.0075
|
0.0068 % | Curs din 19-03-2019 |
| 20-03-2019 | 1.1068 RON | 0.0024
|
0.0022 % | Curs din 20-03-2019 |