Curs BRL - Realul brazilian: 18-06-2019 - 18-07-2019 |
||||
| Data curs BNR | Curs BRL |
Diferenta | Evolutie ~ | Curs BNR complet |
| 18-06-2019 | 1.0863 RON | Curs din 18-06-2019 | ||
| 19-06-2019 | 1.0928 RON | 0.0065
|
0.0059 % | Curs din 19-06-2019 |
| 20-06-2019 | 1.0897 RON | -0.0031
|
-0.0028 % | Curs din 20-06-2019 |
| 21-06-2019 | 1.0887 RON | -0.0010
|
-0.0009 % | Curs din 21-06-2019 |
| 24-06-2019 | 1.0846 RON | -0.0041
|
-0.0038 % | Curs din 24-06-2019 |
| 25-06-2019 | 1.0839 RON | -0.0007
|
-0.0006 % | Curs din 25-06-2019 |
| 26-06-2019 | 1.0798 RON | -0.0041
|
-0.0038 % | Curs din 26-06-2019 |
| 27-06-2019 | 1.0800 RON | 0.0002
|
0.0002 % | Curs din 27-06-2019 |
| 28-06-2019 | 1.0888 RON | 0.0088
|
0.0081 % | Curs din 28-06-2019 |
| 01-07-2019 | 1.0855 RON | -0.0033
|
-0.0030 % | Curs din 01-07-2019 |
| 02-07-2019 | 1.0892 RON | 0.0037
|
0.0034 % | Curs din 02-07-2019 |
| 03-07-2019 | 1.0907 RON | 0.0015
|
0.0014 % | Curs din 03-07-2019 |
| 04-07-2019 | 1.0940 RON | 0.0033
|
0.0030 % | Curs din 04-07-2019 |
| 05-07-2019 | 1.1033 RON | 0.0093
|
0.0084 % | Curs din 05-07-2019 |
| 08-07-2019 | 1.1003 RON | -0.0030
|
-0.0027 % | Curs din 08-07-2019 |
| 09-07-2019 | 1.1095 RON | 0.0092
|
0.0083 % | Curs din 09-07-2019 |
| 10-07-2019 | 1.1096 RON | 0.0001
|
0.0001 % | Curs din 10-07-2019 |
| 11-07-2019 | 1.1188 RON | 0.0092
|
0.0082 % | Curs din 11-07-2019 |
| 12-07-2019 | 1.1190 RON | 0.0002
|
0.0002 % | Curs din 12-07-2019 |
| 15-07-2019 | 1.1213 RON | 0.0023
|
0.0021 % | Curs din 15-07-2019 |
| 16-07-2019 | 1.1219 RON | 0.0006
|
0.0005 % | Curs din 16-07-2019 |
| 17-07-2019 | 1.1198 RON | -0.0021
|
-0.0019 % | Curs din 17-07-2019 |