Curs RUB - Rubla ruseasca: 22-03-2025 - 21-04-2025 |
||||
| Data curs BNR | Curs RUB |
Diferenta | Evolutie ~ | Curs BNR complet |
| 24-03-2025 | 0.0546 RON | Curs din 24-03-2025 | ||
| 25-03-2025 | 0.0544 RON | -0.0002
|
-0.0037 % | Curs din 25-03-2025 |
| 26-03-2025 | 0.0547 RON | 0.0003
|
0.0055 % | Curs din 26-03-2025 |
| 27-03-2025 | 0.0549 RON | 0.0002
|
0.0036 % | Curs din 27-03-2025 |
| 28-03-2025 | 0.0550 RON | 0.0001
|
0.0018 % | Curs din 28-03-2025 |
| 31-03-2025 | 0.0538 RON | -0.0012
|
-0.0223 % | Curs din 31-03-2025 |
| 01-04-2025 | 0.0543 RON | 0.0005
|
0.0092 % | Curs din 01-04-2025 |
| 02-04-2025 | 0.0546 RON | 0.0003
|
0.0055 % | Curs din 02-04-2025 |
| 03-04-2025 | 0.0535 RON | -0.0011
|
-0.0206 % | Curs din 03-04-2025 |
| 04-04-2025 | 0.0536 RON | 0.0001
|
0.0019 % | Curs din 04-04-2025 |
| 07-04-2025 | 0.0530 RON | -0.0006
|
-0.0113 % | Curs din 07-04-2025 |
| 08-04-2025 | 0.0533 RON | 0.0003
|
0.0056 % | Curs din 08-04-2025 |
| 09-04-2025 | 0.0524 RON | -0.0009
|
-0.0172 % | Curs din 09-04-2025 |
| 10-04-2025 | 0.0529 RON | 0.0005
|
0.0095 % | Curs din 10-04-2025 |
| 11-04-2025 | 0.0517 RON | -0.0012
|
-0.0232 % | Curs din 11-04-2025 |
| 14-04-2025 | 0.0529 RON | 0.0012
|
0.0227 % | Curs din 14-04-2025 |
| 15-04-2025 | 0.0536 RON | 0.0007
|
0.0131 % | Curs din 15-04-2025 |
| 16-04-2025 | 0.0530 RON | -0.0006
|
-0.0113 % | Curs din 16-04-2025 |
| 17-04-2025 | 0.0531 RON | 0.0001
|
0.0019 % | Curs din 17-04-2025 |