Curs USD - Dolarul SUA: 18-06-2019 - 18-07-2019 |
||||
| Data curs BNR | Curs USD |
Diferenta | Evolutie ~ | Curs BNR complet |
| 18-06-2019 | 4.2241 RON | Curs din 18-06-2019 | ||
| 19-06-2019 | 4.2193 RON | -0.0048
|
-0.0011 % | Curs din 19-06-2019 |
| 20-06-2019 | 4.1834 RON | -0.0359
|
-0.0086 % | Curs din 20-06-2019 |
| 21-06-2019 | 4.1795 RON | -0.0039
|
-0.0009 % | Curs din 21-06-2019 |
| 24-06-2019 | 4.1455 RON | -0.0340
|
-0.0082 % | Curs din 24-06-2019 |
| 25-06-2019 | 4.1484 RON | 0.0029
|
0.0007 % | Curs din 25-06-2019 |
| 26-06-2019 | 4.1541 RON | 0.0057
|
0.0014 % | Curs din 26-06-2019 |
| 27-06-2019 | 4.1521 RON | -0.0020
|
-0.0005 % | Curs din 27-06-2019 |
| 28-06-2019 | 4.1587 RON | 0.0066
|
0.0016 % | Curs din 28-06-2019 |
| 01-07-2019 | 4.1804 RON | 0.0217
|
0.0052 % | Curs din 01-07-2019 |
| 02-07-2019 | 4.1838 RON | 0.0034
|
0.0008 % | Curs din 02-07-2019 |
| 03-07-2019 | 4.1943 RON | 0.0105
|
0.0025 % | Curs din 03-07-2019 |
| 04-07-2019 | 4.1863 RON | -0.0080
|
-0.0019 % | Curs din 04-07-2019 |
| 05-07-2019 | 4.1951 RON | 0.0088
|
0.0021 % | Curs din 05-07-2019 |
| 08-07-2019 | 4.2054 RON | 0.0103
|
0.0024 % | Curs din 08-07-2019 |
| 09-07-2019 | 4.2191 RON | 0.0137
|
0.0032 % | Curs din 09-07-2019 |
| 10-07-2019 | 4.2171 RON | -0.0020
|
-0.0005 % | Curs din 10-07-2019 |
| 11-07-2019 | 4.1997 RON | -0.0174
|
-0.0041 % | Curs din 11-07-2019 |
| 12-07-2019 | 4.2032 RON | 0.0035
|
0.0008 % | Curs din 12-07-2019 |
| 15-07-2019 | 4.1950 RON | -0.0082
|
-0.0020 % | Curs din 15-07-2019 |
| 16-07-2019 | 4.2129 RON | 0.0179
|
0.0042 % | Curs din 16-07-2019 |
| 17-07-2019 | 4.2201 RON | 0.0072
|
0.0017 % | Curs din 17-07-2019 |