Curs USD - Dolarul SUA: 21-01-2020 - 20-02-2020 |
||||
| Data curs BNR | Curs USD |
Diferenta | Evolutie ~ | Curs BNR complet |
| 21-01-2020 | 4.3042 RON | Curs din 21-01-2020 | ||
| 22-01-2020 | 4.3095 RON | 0.0053
|
0.0012 % | Curs din 22-01-2020 |
| 23-01-2020 | 4.3101 RON | 0.0006
|
0.0001 % | Curs din 23-01-2020 |
| 27-01-2020 | 4.3348 RON | 0.0247
|
0.0057 % | Curs din 27-01-2020 |
| 28-01-2020 | 4.3378 RON | 0.0030
|
0.0007 % | Curs din 28-01-2020 |
| 29-01-2020 | 4.3418 RON | 0.0040
|
0.0009 % | Curs din 29-01-2020 |
| 30-01-2020 | 4.3384 RON | -0.0034
|
-0.0008 % | Curs din 30-01-2020 |
| 31-01-2020 | 4.3309 RON | -0.0075
|
-0.0017 % | Curs din 31-01-2020 |
| 03-02-2020 | 4.3181 RON | -0.0128
|
-0.0030 % | Curs din 03-02-2020 |
| 04-02-2020 | 4.3227 RON | 0.0046
|
0.0011 % | Curs din 04-02-2020 |
| 05-02-2020 | 4.3347 RON | 0.0120
|
0.0028 % | Curs din 05-02-2020 |
| 06-02-2020 | 4.3311 RON | -0.0036
|
-0.0008 % | Curs din 06-02-2020 |
| 07-02-2020 | 4.3499 RON | 0.0188
|
0.0043 % | Curs din 07-02-2020 |
| 10-02-2020 | 4.3528 RON | 0.0029
|
0.0007 % | Curs din 10-02-2020 |
| 11-02-2020 | 4.3692 RON | 0.0164
|
0.0038 % | Curs din 11-02-2020 |
| 12-02-2020 | 4.3661 RON | -0.0031
|
-0.0007 % | Curs din 12-02-2020 |
| 13-02-2020 | 4.3790 RON | 0.0129
|
0.0029 % | Curs din 13-02-2020 |
| 14-02-2020 | 4.4000 RON | 0.0210
|
0.0048 % | Curs din 14-02-2020 |
| 17-02-2020 | 4.4026 RON | 0.0026
|
0.0006 % | Curs din 17-02-2020 |
| 18-02-2020 | 4.4131 RON | 0.0105
|
0.0024 % | Curs din 18-02-2020 |
| 19-02-2020 | 4.4241 RON | 0.0110
|
0.0025 % | Curs din 19-02-2020 |
| 20-02-2020 | 4.4307 RON | 0.0066
|
0.0015 % | Curs din 20-02-2020 |