Curs USD - Dolarul SUA: 06-11-2019 - 06-12-2019 |
||||
| Data curs BNR | Curs USD |
Diferenta | Evolutie ~ | Curs BNR complet |
| 06-11-2019 | 4.2949 RON | Curs din 06-11-2019 | ||
| 07-11-2019 | 4.2932 RON | -0.0017
|
-0.0004 % | Curs din 07-11-2019 |
| 08-11-2019 | 4.3137 RON | 0.0205
|
0.0048 % | Curs din 08-11-2019 |
| 11-11-2019 | 4.3164 RON | 0.0027
|
0.0006 % | Curs din 11-11-2019 |
| 12-11-2019 | 4.3202 RON | 0.0038
|
0.0009 % | Curs din 12-11-2019 |
| 13-11-2019 | 4.3251 RON | 0.0049
|
0.0011 % | Curs din 13-11-2019 |
| 14-11-2019 | 4.3343 RON | 0.0092
|
0.0021 % | Curs din 14-11-2019 |
| 15-11-2019 | 4.3224 RON | -0.0119
|
-0.0028 % | Curs din 15-11-2019 |
| 18-11-2019 | 4.3159 RON | -0.0065
|
-0.0015 % | Curs din 18-11-2019 |
| 19-11-2019 | 4.3145 RON | -0.0014
|
-0.0003 % | Curs din 19-11-2019 |
| 20-11-2019 | 4.3172 RON | 0.0027
|
0.0006 % | Curs din 20-11-2019 |
| 21-11-2019 | 4.3144 RON | -0.0028
|
-0.0006 % | Curs din 21-11-2019 |
| 22-11-2019 | 4.3160 RON | 0.0016
|
0.0004 % | Curs din 22-11-2019 |
| 25-11-2019 | 4.3325 RON | 0.0165
|
0.0038 % | Curs din 25-11-2019 |
| 26-11-2019 | 4.3356 RON | 0.0031
|
0.0007 % | Curs din 26-11-2019 |
| 27-11-2019 | 4.3422 RON | 0.0066
|
0.0015 % | Curs din 27-11-2019 |
| 28-11-2019 | 4.3394 RON | -0.0028
|
-0.0006 % | Curs din 28-11-2019 |
| 29-11-2019 | 4.3425 RON | 0.0031
|
0.0007 % | Curs din 29-11-2019 |
| 02-12-2019 | 4.3378 RON | -0.0047
|
-0.0011 % | Curs din 02-12-2019 |
| 03-12-2019 | 4.3143 RON | -0.0235
|
-0.0054 % | Curs din 03-12-2019 |
| 04-12-2019 | 4.3117 RON | -0.0026
|
-0.0006 % | Curs din 04-12-2019 |
| 05-12-2019 | 4.3067 RON | -0.0050
|
-0.0012 % | Curs din 05-12-2019 |