Curs USD - Dolarul SUA: 25-08-2020 - 24-09-2020 |
||||
| Data curs BNR | Curs USD |
Diferenta | Evolutie ~ | Curs BNR complet |
| 25-08-2020 | 4.0915 RON | Curs din 25-08-2020 | ||
| 26-08-2020 | 4.0968 RON | 0.0053
|
0.0013 % | Curs din 26-08-2020 |
| 27-08-2020 | 4.0959 RON | -0.0009
|
-0.0002 % | Curs din 27-08-2020 |
| 28-08-2020 | 4.0672 RON | -0.0287
|
-0.0071 % | Curs din 28-08-2020 |
| 31-08-2020 | 4.0631 RON | -0.0041
|
-0.0010 % | Curs din 31-08-2020 |
| 01-09-2020 | 4.0395 RON | -0.0236
|
-0.0058 % | Curs din 01-09-2020 |
| 02-09-2020 | 4.0790 RON | 0.0395
|
0.0097 % | Curs din 02-09-2020 |
| 03-09-2020 | 4.0940 RON | 0.0150
|
0.0037 % | Curs din 03-09-2020 |
| 04-09-2020 | 4.0915 RON | -0.0025
|
-0.0006 % | Curs din 04-09-2020 |
| 07-09-2020 | 4.1033 RON | 0.0118
|
0.0029 % | Curs din 07-09-2020 |
| 08-09-2020 | 4.1136 RON | 0.0103
|
0.0025 % | Curs din 08-09-2020 |
| 09-09-2020 | 4.1269 RON | 0.0133
|
0.0032 % | Curs din 09-09-2020 |
| 10-09-2020 | 4.1038 RON | -0.0231
|
-0.0056 % | Curs din 10-09-2020 |
| 11-09-2020 | 4.0900 RON | -0.0138
|
-0.0034 % | Curs din 11-09-2020 |
| 14-09-2020 | 4.0974 RON | 0.0074
|
0.0018 % | Curs din 14-09-2020 |
| 15-09-2020 | 4.0866 RON | -0.0108
|
-0.0026 % | Curs din 15-09-2020 |
| 16-09-2020 | 4.0908 RON | 0.0042
|
0.0010 % | Curs din 16-09-2020 |
| 17-09-2020 | 4.1198 RON | 0.0290
|
0.0070 % | Curs din 17-09-2020 |
| 18-09-2020 | 4.0972 RON | -0.0226
|
-0.0055 % | Curs din 18-09-2020 |
| 21-09-2020 | 4.1224 RON | 0.0252
|
0.0061 % | Curs din 21-09-2020 |
| 22-09-2020 | 4.1404 RON | 0.0180
|
0.0043 % | Curs din 22-09-2020 |
| 23-09-2020 | 4.1529 RON | 0.0125
|
0.0030 % | Curs din 23-09-2020 |
| 24-09-2020 | 4.1883 RON | 0.0354
|
0.0085 % | Curs din 24-09-2020 |