Curs USD - Dolarul SUA: 29-10-2020 - 28-11-2020 |
||||
| Data curs BNR | Curs USD |
Diferenta | Evolutie ~ | Curs BNR complet |
| 29-10-2020 | 4.1588 RON | Curs din 29-10-2020 | ||
| 30-10-2020 | 4.1768 RON | 0.0180
|
0.0043 % | Curs din 30-10-2020 |
| 02-11-2020 | 4.1781 RON | 0.0013
|
0.0003 % | Curs din 02-11-2020 |
| 03-11-2020 | 4.1619 RON | -0.0162
|
-0.0039 % | Curs din 03-11-2020 |
| 04-11-2020 | 4.1637 RON | 0.0018
|
0.0004 % | Curs din 04-11-2020 |
| 05-11-2020 | 4.1210 RON | -0.0427
|
-0.0104 % | Curs din 05-11-2020 |
| 06-11-2020 | 4.0994 RON | -0.0216
|
-0.0053 % | Curs din 06-11-2020 |
| 09-11-2020 | 4.0987 RON | -0.0007
|
-0.0002 % | Curs din 09-11-2020 |
| 10-11-2020 | 4.1306 RON | 0.0319
|
0.0077 % | Curs din 10-11-2020 |
| 11-11-2020 | 4.1316 RON | 0.0010
|
0.0002 % | Curs din 11-11-2020 |
| 12-11-2020 | 4.1221 RON | -0.0095
|
-0.0023 % | Curs din 12-11-2020 |
| 13-11-2020 | 4.1184 RON | -0.0037
|
-0.0009 % | Curs din 13-11-2020 |
| 16-11-2020 | 4.1132 RON | -0.0052
|
-0.0013 % | Curs din 16-11-2020 |
| 17-11-2020 | 4.1042 RON | -0.0090
|
-0.0022 % | Curs din 17-11-2020 |
| 18-11-2020 | 4.1033 RON | -0.0009
|
-0.0002 % | Curs din 18-11-2020 |
| 19-11-2020 | 4.1193 RON | 0.0160
|
0.0039 % | Curs din 19-11-2020 |
| 20-11-2020 | 4.1103 RON | -0.0090
|
-0.0022 % | Curs din 20-11-2020 |
| 23-11-2020 | 4.1013 RON | -0.0090
|
-0.0022 % | Curs din 23-11-2020 |
| 24-11-2020 | 4.0980 RON | -0.0033
|
-0.0008 % | Curs din 24-11-2020 |
| 25-11-2020 | 4.0969 RON | -0.0011
|
-0.0003 % | Curs din 25-11-2020 |
| 26-11-2020 | 4.0922 RON | -0.0047
|
-0.0011 % | Curs din 26-11-2020 |
| 27-11-2020 | 4.0875 RON | -0.0047
|
-0.0011 % | Curs din 27-11-2020 |