Curs KRW - Woni sud-coreeni: 12-02-2026 - 14-03-2026 |
||||
| Data curs BNR | Curs 100 KRW |
Diferenta | Evolutie ~ | Curs BNR complet |
| 12-02-2026 | 0.2988 RON | Curs din 12-02-2026 | ||
| 13-02-2026 | 0.2972 RON | -0.0016
|
-0.0054 % | Curs din 13-02-2026 |
| 16-02-2026 | 0.2976 RON | 0.0004
|
0.0013 % | Curs din 16-02-2026 |
| 17-02-2026 | 0.2981 RON | 0.0005
|
0.0017 % | Curs din 17-02-2026 |
| 18-02-2026 | 0.2979 RON | -0.0002
|
-0.0007 % | Curs din 18-02-2026 |
| 19-02-2026 | 0.2983 RON | 0.0004
|
0.0013 % | Curs din 19-02-2026 |
| 20-02-2026 | 0.2992 RON | 0.0009
|
0.0030 % | Curs din 20-02-2026 |
| 23-02-2026 | 0.2994 RON | 0.0002
|
0.0007 % | Curs din 23-02-2026 |
| 24-02-2026 | 0.2995 RON | 0.0001
|
0.0003 % | Curs din 24-02-2026 |
| 25-02-2026 | 0.3019 RON | 0.0024
|
0.0079 % | Curs din 25-02-2026 |
| 26-02-2026 | 0.3025 RON | 0.0006
|
0.0020 % | Curs din 26-02-2026 |
| 27-02-2026 | 0.2998 RON | -0.0027
|
-0.0090 % | Curs din 27-02-2026 |
| 02-03-2026 | 0.2983 RON | -0.0015
|
-0.0050 % | Curs din 02-03-2026 |
| 03-03-2026 | 0.2969 RON | -0.0014
|
-0.0047 % | Curs din 03-03-2026 |
| 04-03-2026 | 0.2990 RON | 0.0021
|
0.0070 % | Curs din 04-03-2026 |
| 05-03-2026 | 0.2985 RON | -0.0005
|
-0.0017 % | Curs din 05-03-2026 |
| 06-03-2026 | 0.2963 RON | -0.0022
|
-0.0074 % | Curs din 06-03-2026 |
| 09-03-2026 | 0.2961 RON | -0.0002
|
-0.0007 % | Curs din 09-03-2026 |
| 10-03-2026 | 0.2977 RON | 0.0016
|
0.0054 % | Curs din 10-03-2026 |
| 11-03-2026 | 0.2980 RON | 0.0003
|
0.0010 % | Curs din 11-03-2026 |
| 12-03-2026 | 0.2984 RON | 0.0004
|
0.0013 % | Curs din 12-03-2026 |
| 13-03-2026 | 0.2977 RON | -0.0007
|
-0.0024 % | Curs din 13-03-2026 |