Curs PLN - Zlotul polonez: 22-08-2023 - 21-09-2023 |
||||
| Data curs BNR | Curs PLN |
Diferenta | Evolutie ~ | Curs BNR complet |
| 22-08-2023 | 1.1053 RON | Curs din 22-08-2023 | ||
| 23-08-2023 | 1.1027 RON | -0.0026
|
-0.0024 % | Curs din 23-08-2023 |
| 24-08-2023 | 1.1030 RON | 0.0003
|
0.0003 % | Curs din 24-08-2023 |
| 25-08-2023 | 1.1051 RON | 0.0021
|
0.0019 % | Curs din 25-08-2023 |
| 28-08-2023 | 1.1033 RON | -0.0018
|
-0.0016 % | Curs din 28-08-2023 |
| 29-08-2023 | 1.1046 RON | 0.0013
|
0.0012 % | Curs din 29-08-2023 |
| 30-08-2023 | 1.1039 RON | -0.0007
|
-0.0006 % | Curs din 30-08-2023 |
| 31-08-2023 | 1.1061 RON | 0.0022
|
0.0020 % | Curs din 31-08-2023 |
| 01-09-2023 | 1.1049 RON | -0.0012
|
-0.0011 % | Curs din 01-09-2023 |
| 04-09-2023 | 1.1076 RON | 0.0027
|
0.0024 % | Curs din 04-09-2023 |
| 05-09-2023 | 1.1040 RON | -0.0036
|
-0.0033 % | Curs din 05-09-2023 |
| 06-09-2023 | 1.1030 RON | -0.0010
|
-0.0009 % | Curs din 06-09-2023 |
| 07-09-2023 | 1.0813 RON | -0.0217
|
-0.0201 % | Curs din 07-09-2023 |
| 08-09-2023 | 1.0762 RON | -0.0051
|
-0.0047 % | Curs din 08-09-2023 |
| 11-09-2023 | 1.0719 RON | -0.0043
|
-0.0040 % | Curs din 11-09-2023 |
| 12-09-2023 | 1.0643 RON | -0.0076
|
-0.0071 % | Curs din 12-09-2023 |
| 13-09-2023 | 1.0743 RON | 0.0100
|
0.0093 % | Curs din 13-09-2023 |
| 14-09-2023 | 1.0719 RON | -0.0024
|
-0.0022 % | Curs din 14-09-2023 |
| 15-09-2023 | 1.0723 RON | 0.0004
|
0.0004 % | Curs din 15-09-2023 |
| 18-09-2023 | 1.0707 RON | -0.0016
|
-0.0015 % | Curs din 18-09-2023 |
| 19-09-2023 | 1.0686 RON | -0.0021
|
-0.0020 % | Curs din 19-09-2023 |
| 20-09-2023 | 1.0686 RON | 0.0000
|
0.0000 % | Curs din 20-09-2023 |
| 21-09-2023 | 1.0755 RON | 0.0069
|
0.0064 % | Curs din 21-09-2023 |