Curs PLN - Zlotul polonez: 27-04-2022 - 27-05-2022 |
||||
| Data curs BNR | Curs PLN |
Diferenta | Evolutie ~ | Curs BNR complet |
| 27-04-2022 | 1.0508 RON | Curs din 27-04-2022 | ||
| 28-04-2022 | 1.0551 RON | 0.0043
|
0.0041 % | Curs din 28-04-2022 |
| 29-04-2022 | 1.0602 RON | 0.0051
|
0.0048 % | Curs din 29-04-2022 |
| 02-05-2022 | 1.0572 RON | -0.0030
|
-0.0028 % | Curs din 02-05-2022 |
| 03-05-2022 | 1.0528 RON | -0.0044
|
-0.0042 % | Curs din 03-05-2022 |
| 04-05-2022 | 1.0570 RON | 0.0042
|
0.0040 % | Curs din 04-05-2022 |
| 05-05-2022 | 1.0599 RON | 0.0029
|
0.0027 % | Curs din 05-05-2022 |
| 06-05-2022 | 1.0529 RON | -0.0070
|
-0.0066 % | Curs din 06-05-2022 |
| 09-05-2022 | 1.0506 RON | -0.0023
|
-0.0022 % | Curs din 09-05-2022 |
| 10-05-2022 | 1.0565 RON | 0.0059
|
0.0056 % | Curs din 10-05-2022 |
| 11-05-2022 | 1.0584 RON | 0.0019
|
0.0018 % | Curs din 11-05-2022 |
| 12-05-2022 | 1.0569 RON | -0.0015
|
-0.0014 % | Curs din 12-05-2022 |
| 13-05-2022 | 1.0571 RON | 0.0002
|
0.0002 % | Curs din 13-05-2022 |
| 16-05-2022 | 1.0597 RON | 0.0026
|
0.0025 % | Curs din 16-05-2022 |
| 17-05-2022 | 1.0627 RON | 0.0030
|
0.0028 % | Curs din 17-05-2022 |
| 18-05-2022 | 1.0645 RON | 0.0018
|
0.0017 % | Curs din 18-05-2022 |
| 19-05-2022 | 1.0655 RON | 0.0010
|
0.0009 % | Curs din 19-05-2022 |
| 20-05-2022 | 1.0667 RON | 0.0012
|
0.0011 % | Curs din 20-05-2022 |
| 23-05-2022 | 1.0740 RON | 0.0073
|
0.0068 % | Curs din 23-05-2022 |
| 24-05-2022 | 1.0722 RON | -0.0018
|
-0.0017 % | Curs din 24-05-2022 |
| 25-05-2022 | 1.0742 RON | 0.0020
|
0.0019 % | Curs din 25-05-2022 |
| 26-05-2022 | 1.0733 RON | -0.0009
|
-0.0008 % | Curs din 26-05-2022 |