Curs PLN - Zlotul polonez: 29-10-2020 - 28-11-2020 |
||||
| Data curs BNR | Curs PLN |
Diferenta | Evolutie ~ | Curs BNR complet |
| 29-10-2020 | 1.0511 RON | Curs din 29-10-2020 | ||
| 30-10-2020 | 1.0547 RON | 0.0036
|
0.0034 % | Curs din 30-10-2020 |
| 02-11-2020 | 1.0563 RON | 0.0016
|
0.0015 % | Curs din 02-11-2020 |
| 03-11-2020 | 1.0649 RON | 0.0086
|
0.0081 % | Curs din 03-11-2020 |
| 04-11-2020 | 1.0712 RON | 0.0063
|
0.0059 % | Curs din 04-11-2020 |
| 05-11-2020 | 1.0780 RON | 0.0068
|
0.0063 % | Curs din 05-11-2020 |
| 06-11-2020 | 1.0772 RON | -0.0008
|
-0.0007 % | Curs din 06-11-2020 |
| 09-11-2020 | 1.0842 RON | 0.0070
|
0.0065 % | Curs din 09-11-2020 |
| 10-11-2020 | 1.0819 RON | -0.0023
|
-0.0021 % | Curs din 10-11-2020 |
| 11-11-2020 | 1.0849 RON | 0.0030
|
0.0028 % | Curs din 11-11-2020 |
| 12-11-2020 | 1.0846 RON | -0.0003
|
-0.0003 % | Curs din 12-11-2020 |
| 13-11-2020 | 1.0840 RON | -0.0006
|
-0.0006 % | Curs din 13-11-2020 |
| 16-11-2020 | 1.0887 RON | 0.0047
|
0.0043 % | Curs din 16-11-2020 |
| 17-11-2020 | 1.0843 RON | -0.0044
|
-0.0041 % | Curs din 17-11-2020 |
| 18-11-2020 | 1.0880 RON | 0.0037
|
0.0034 % | Curs din 18-11-2020 |
| 19-11-2020 | 1.0884 RON | 0.0004
|
0.0004 % | Curs din 19-11-2020 |
| 20-11-2020 | 1.0914 RON | 0.0030
|
0.0027 % | Curs din 20-11-2020 |
| 23-11-2020 | 1.0909 RON | -0.0005
|
-0.0005 % | Curs din 23-11-2020 |
| 24-11-2020 | 1.0901 RON | -0.0008
|
-0.0007 % | Curs din 24-11-2020 |
| 25-11-2020 | 1.0901 RON | 0.0000
|
0.0000 % | Curs din 25-11-2020 |
| 26-11-2020 | 1.0894 RON | -0.0007
|
-0.0006 % | Curs din 26-11-2020 |
| 27-11-2020 | 1.0862 RON | -0.0032
|
-0.0029 % | Curs din 27-11-2020 |