Curs HUF - Forinti maghiari: 22-03-2025 - 21-04-2025 |
||||
| Data curs BNR | Curs 100 HUF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 24-03-2025 | 1.2506 RON | Curs din 24-03-2025 | ||
| 25-03-2025 | 1.2498 RON | -0.0008
|
-0.0006 % | Curs din 25-03-2025 |
| 26-03-2025 | 1.2428 RON | -0.0070
|
-0.0056 % | Curs din 26-03-2025 |
| 27-03-2025 | 1.2416 RON | -0.0012
|
-0.0010 % | Curs din 27-03-2025 |
| 28-03-2025 | 1.2358 RON | -0.0058
|
-0.0047 % | Curs din 28-03-2025 |
| 31-03-2025 | 1.2382 RON | 0.0024
|
0.0019 % | Curs din 31-03-2025 |
| 01-04-2025 | 1.2364 RON | -0.0018
|
-0.0015 % | Curs din 01-04-2025 |
| 02-04-2025 | 1.2417 RON | 0.0053
|
0.0043 % | Curs din 02-04-2025 |
| 03-04-2025 | 1.2418 RON | 0.0001
|
0.0001 % | Curs din 03-04-2025 |
| 04-04-2025 | 1.2268 RON | -0.0150
|
-0.0122 % | Curs din 04-04-2025 |
| 07-04-2025 | 1.2194 RON | -0.0074
|
-0.0061 % | Curs din 07-04-2025 |
| 08-04-2025 | 1.2189 RON | -0.0005
|
-0.0004 % | Curs din 08-04-2025 |
| 09-04-2025 | 1.2172 RON | -0.0017
|
-0.0014 % | Curs din 09-04-2025 |
| 10-04-2025 | 1.2264 RON | 0.0092
|
0.0075 % | Curs din 10-04-2025 |
| 11-04-2025 | 1.2132 RON | -0.0132
|
-0.0109 % | Curs din 11-04-2025 |
| 14-04-2025 | 1.2145 RON | 0.0013
|
0.0011 % | Curs din 14-04-2025 |
| 15-04-2025 | 1.2145 RON | 0.0000
|
0.0000 % | Curs din 15-04-2025 |
| 16-04-2025 | 1.2195 RON | 0.0050
|
0.0041 % | Curs din 16-04-2025 |
| 17-04-2025 | 1.2211 RON | 0.0016
|
0.0013 % | Curs din 17-04-2025 |