Curs HUF - Forinti maghiari: 01-11-2022 - 01-12-2022 |
||||
| Data curs BNR | Curs 100 HUF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 01-11-2022 | 1.2048 RON | Curs din 01-11-2022 | ||
| 02-11-2022 | 1.2044 RON | -0.0004
|
-0.0003 % | Curs din 02-11-2022 |
| 03-11-2022 | 1.1969 RON | -0.0075
|
-0.0063 % | Curs din 03-11-2022 |
| 04-11-2022 | 1.2130 RON | 0.0161
|
0.0133 % | Curs din 04-11-2022 |
| 07-11-2022 | 1.2164 RON | 0.0034
|
0.0028 % | Curs din 07-11-2022 |
| 08-11-2022 | 1.2202 RON | 0.0038
|
0.0031 % | Curs din 08-11-2022 |
| 09-11-2022 | 1.2127 RON | -0.0075
|
-0.0062 % | Curs din 09-11-2022 |
| 10-11-2022 | 1.2192 RON | 0.0065
|
0.0053 % | Curs din 10-11-2022 |
| 11-11-2022 | 1.2117 RON | -0.0075
|
-0.0062 % | Curs din 11-11-2022 |
| 14-11-2022 | 1.2051 RON | -0.0066
|
-0.0055 % | Curs din 14-11-2022 |
| 15-11-2022 | 1.2075 RON | 0.0024
|
0.0020 % | Curs din 15-11-2022 |
| 16-11-2022 | 1.2098 RON | 0.0023
|
0.0019 % | Curs din 16-11-2022 |
| 17-11-2022 | 1.1912 RON | -0.0186
|
-0.0156 % | Curs din 17-11-2022 |
| 18-11-2022 | 1.2105 RON | 0.0193
|
0.0159 % | Curs din 18-11-2022 |
| 21-11-2022 | 1.2060 RON | -0.0045
|
-0.0037 % | Curs din 21-11-2022 |
| 22-11-2022 | 1.2047 RON | -0.0013
|
-0.0011 % | Curs din 22-11-2022 |
| 23-11-2022 | 1.2168 RON | 0.0121
|
0.0099 % | Curs din 23-11-2022 |
| 24-11-2022 | 1.1883 RON | -0.0285
|
-0.0240 % | Curs din 24-11-2022 |
| 25-11-2022 | 1.2003 RON | 0.0120
|
0.0100 % | Curs din 25-11-2022 |
| 28-11-2022 | 1.2063 RON | 0.0060
|
0.0050 % | Curs din 28-11-2022 |
| 29-11-2022 | 1.2093 RON | 0.0030
|
0.0025 % | Curs din 29-11-2022 |