Curs HUF - Forinti maghiari: 26-01-2021 - 25-02-2021 |
||||
| Data curs BNR | Curs 100 HUF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 26-01-2021 | 1.3592 RON | Curs din 26-01-2021 | ||
| 27-01-2021 | 1.3547 RON | -0.0045
|
-0.0033 % | Curs din 27-01-2021 |
| 28-01-2021 | 1.3533 RON | -0.0014
|
-0.0010 % | Curs din 28-01-2021 |
| 29-01-2021 | 1.3593 RON | 0.0060
|
0.0044 % | Curs din 29-01-2021 |
| 01-02-2021 | 1.3661 RON | 0.0068
|
0.0050 % | Curs din 01-02-2021 |
| 02-02-2021 | 1.3715 RON | 0.0054
|
0.0039 % | Curs din 02-02-2021 |
| 03-02-2021 | 1.3690 RON | -0.0025
|
-0.0018 % | Curs din 03-02-2021 |
| 04-02-2021 | 1.3708 RON | 0.0018
|
0.0013 % | Curs din 04-02-2021 |
| 05-02-2021 | 1.3669 RON | -0.0039
|
-0.0029 % | Curs din 05-02-2021 |
| 08-02-2021 | 1.3598 RON | -0.0071
|
-0.0052 % | Curs din 08-02-2021 |
| 09-02-2021 | 1.3590 RON | -0.0008
|
-0.0006 % | Curs din 09-02-2021 |
| 10-02-2021 | 1.3619 RON | 0.0029
|
0.0021 % | Curs din 10-02-2021 |
| 11-02-2021 | 1.3629 RON | 0.0010
|
0.0007 % | Curs din 11-02-2021 |
| 12-02-2021 | 1.3574 RON | -0.0055
|
-0.0041 % | Curs din 12-02-2021 |
| 15-02-2021 | 1.3585 RON | 0.0011
|
0.0008 % | Curs din 15-02-2021 |
| 16-02-2021 | 1.3640 RON | 0.0055
|
0.0040 % | Curs din 16-02-2021 |
| 17-02-2021 | 1.3573 RON | -0.0067
|
-0.0049 % | Curs din 17-02-2021 |
| 18-02-2021 | 1.3584 RON | 0.0011
|
0.0008 % | Curs din 18-02-2021 |
| 19-02-2021 | 1.3594 RON | 0.0010
|
0.0007 % | Curs din 19-02-2021 |
| 22-02-2021 | 1.3581 RON | -0.0013
|
-0.0010 % | Curs din 22-02-2021 |
| 23-02-2021 | 1.3568 RON | -0.0013
|
-0.0010 % | Curs din 23-02-2021 |
| 24-02-2021 | 1.3552 RON | -0.0016
|
-0.0012 % | Curs din 24-02-2021 |
| 25-02-2021 | 1.3531 RON | -0.0021
|
-0.0016 % | Curs din 25-02-2021 |