Curs HUF - Forinti maghiari: 06-11-2019 - 06-12-2019 |
||||
| Data curs BNR | Curs 100 HUF |
Diferenta | Evolutie ~ | Curs BNR complet |
| 06-11-2019 | 1.4368 RON | Curs din 06-11-2019 | ||
| 07-11-2019 | 1.4310 RON | -0.0058
|
-0.0041 % | Curs din 07-11-2019 |
| 08-11-2019 | 1.4279 RON | -0.0031
|
-0.0022 % | Curs din 08-11-2019 |
| 11-11-2019 | 1.4255 RON | -0.0024
|
-0.0017 % | Curs din 11-11-2019 |
| 12-11-2019 | 1.4241 RON | -0.0014
|
-0.0010 % | Curs din 12-11-2019 |
| 13-11-2019 | 1.4224 RON | -0.0017
|
-0.0012 % | Curs din 13-11-2019 |
| 14-11-2019 | 1.4287 RON | 0.0063
|
0.0044 % | Curs din 14-11-2019 |
| 15-11-2019 | 1.4239 RON | -0.0048
|
-0.0034 % | Curs din 15-11-2019 |
| 18-11-2019 | 1.4235 RON | -0.0004
|
-0.0003 % | Curs din 18-11-2019 |
| 19-11-2019 | 1.4262 RON | 0.0027
|
0.0019 % | Curs din 19-11-2019 |
| 20-11-2019 | 1.4337 RON | 0.0075
|
0.0052 % | Curs din 20-11-2019 |
| 21-11-2019 | 1.4317 RON | -0.0020
|
-0.0014 % | Curs din 21-11-2019 |
| 22-11-2019 | 1.4282 RON | -0.0035
|
-0.0025 % | Curs din 22-11-2019 |
| 25-11-2019 | 1.4259 RON | -0.0023
|
-0.0016 % | Curs din 25-11-2019 |
| 26-11-2019 | 1.4202 RON | -0.0057
|
-0.0040 % | Curs din 26-11-2019 |
| 27-11-2019 | 1.4226 RON | 0.0024
|
0.0017 % | Curs din 27-11-2019 |
| 28-11-2019 | 1.4211 RON | -0.0015
|
-0.0011 % | Curs din 28-11-2019 |
| 29-11-2019 | 1.4308 RON | 0.0097
|
0.0068 % | Curs din 29-11-2019 |
| 02-12-2019 | 1.4347 RON | 0.0039
|
0.0027 % | Curs din 02-12-2019 |
| 03-12-2019 | 1.4382 RON | 0.0035
|
0.0024 % | Curs din 03-12-2019 |
| 04-12-2019 | 1.4416 RON | 0.0034
|
0.0024 % | Curs din 04-12-2019 |
| 05-12-2019 | 1.4437 RON | 0.0021
|
0.0015 % | Curs din 05-12-2019 |