Curs HUF - Forinti maghiari: 27-04-2022 - 27-05-2022 |
||||
Data curs BNR | Curs 100 HUF ![]() |
Diferenta | Evolutie ~ | Curs BNR complet |
27-04-2022 | 1.3029 RON | Curs din 27-04-2022 | ||
28-04-2022 | 1.3118 RON | 0.0089
![]() |
0.0068 % | Curs din 28-04-2022 |
29-04-2022 | 1.3122 RON | 0.0004
![]() |
0.0003 % | Curs din 29-04-2022 |
02-05-2022 | 1.3062 RON | -0.0060
![]() |
-0.0046 % | Curs din 02-05-2022 |
03-05-2022 | 1.2960 RON | -0.0102
![]() |
-0.0079 % | Curs din 03-05-2022 |
04-05-2022 | 1.3064 RON | 0.0104
![]() |
0.0080 % | Curs din 04-05-2022 |
05-05-2022 | 1.3093 RON | 0.0029
![]() |
0.0022 % | Curs din 05-05-2022 |
06-05-2022 | 1.3008 RON | -0.0085
![]() |
-0.0065 % | Curs din 06-05-2022 |
09-05-2022 | 1.2900 RON | -0.0108
![]() |
-0.0084 % | Curs din 09-05-2022 |
10-05-2022 | 1.3067 RON | 0.0167
![]() |
0.0128 % | Curs din 10-05-2022 |
11-05-2022 | 1.3005 RON | -0.0062
![]() |
-0.0048 % | Curs din 11-05-2022 |
12-05-2022 | 1.2937 RON | -0.0068
![]() |
-0.0053 % | Curs din 12-05-2022 |
13-05-2022 | 1.2860 RON | -0.0077
![]() |
-0.0060 % | Curs din 13-05-2022 |
16-05-2022 | 1.2845 RON | -0.0015
![]() |
-0.0012 % | Curs din 16-05-2022 |
17-05-2022 | 1.2761 RON | -0.0084
![]() |
-0.0066 % | Curs din 17-05-2022 |
18-05-2022 | 1.2882 RON | 0.0121
![]() |
0.0094 % | Curs din 18-05-2022 |
19-05-2022 | 1.2792 RON | -0.0090
![]() |
-0.0070 % | Curs din 19-05-2022 |
20-05-2022 | 1.2864 RON | 0.0072
![]() |
0.0056 % | Curs din 20-05-2022 |
23-05-2022 | 1.2933 RON | 0.0069
![]() |
0.0053 % | Curs din 23-05-2022 |
24-05-2022 | 1.2868 RON | -0.0065
![]() |
-0.0051 % | Curs din 24-05-2022 |
25-05-2022 | 1.2797 RON | -0.0071
![]() |
-0.0055 % | Curs din 25-05-2022 |
26-05-2022 | 1.2609 RON | -0.0188
![]() |
-0.0149 % | Curs din 26-05-2022 |