Istoric BNR pentru toate valutele din 02-10-2026 |
||||
| Valuta | Valoare (Lei) | Variatie curs | Curs anterior 01-10-2026 | Istoric pe 30 de zile |
AED
AED - Dirhamul Emiratelor Arabe
|
1.2939 |
0.0206 |
1.2733 | Istoric AED |
AUD
AUD - Dolarul australian
|
3.2975 |
0.0521 |
3.2454 | Istoric AUD |
BRL
BRL - Realul brazilian
|
0.9089 |
0.0061 |
0.9028 | Istoric BRL |
CAD
CAD - Dolarul canadian
|
3.3379 |
0.0557 |
3.2822 | Istoric CAD |
CHF
CHF - Francul elvetian
|
5.7347 |
0.1451 |
5.5896 | Istoric CHF |
CNY
CNY - Renminbi-ul chinezesc
|
0.7088 |
0.0113 |
0.6975 | Istoric CNY |
CZK
CZK - Coroana ceha
|
0.2185 |
0.0027 |
0.2158 | Istoric CZK |
DKK
DKK - Coroana daneza
|
0.7150 |
0.0090 |
0.7060 | Istoric DKK |
EGP
EGP - Lira egipteana
|
0.0908 |
0.0015 |
0.0893 | Istoric EGP |
EUR
EUR - Euro
|
5.3447 |
0.0670 |
5.2777 | Istoric EUR |
GBP
GBP - Lira sterlina
|
6.2764 |
0.0957 |
6.1807 | Istoric GBP |
100 HUF
HUF - Forinti maghiari
|
1.4526 |
0.0169 |
1.4357 | Istoric HUF |
INR
INR - Rupia indiana
|
0.0493 |
0.0007 |
0.0486 | Istoric INR |
100 JPY
JPY - Yeni japonezi
|
3.0146 |
0.0625 |
2.9521 | Istoric JPY |
100 KRW
KRW - Woni sud-coreeni
|
0.3526 |
0.0097 |
0.3429 | Istoric KRW |
MDL
MDL - Leul moldovenesc
|
0.2658 |
0.0036 |
0.2622 | Istoric MDL |
MXN
MXN - Peso-ul mexican
|
0.2606 |
0.0041 |
0.2565 | Istoric MXN |
NOK
NOK - Coroana norvegiana
|
0.4929 |
0.0081 |
0.4848 | Istoric NOK |
NZD
NZD - Dolarul neo-zeelandez
|
2.6675 |
0.0463 |
2.6212 | Istoric NZD |
PLN
PLN - Zlotul polonez
|
1.2216 |
0.0153 |
1.2063 | Istoric PLN |
RSD
RSD - Dinarul sarbesc
|
0.0455 |
0.0006 |
0.0449 | Istoric RSD |
RUB
RUB - Rubla ruseasca
|
0.0569 |
0.0007 |
0.0562 | Istoric RUB |
SEK
SEK - Coroana suedeza
|
0.4733 |
0.0076 |
0.4657 | Istoric SEK |
THB
|
0.1416 |
0.0027 |
0.1389 | Istoric THB |
TRY
TRY - Noua lira turceasca
|
0.0967 |
0.0016 |
0.0951 | Istoric TRY |
UAH
UAH - Hryvna ucraineana
|
0.1056 |
0.0014 |
0.1042 | Istoric UAH |
USD
USD - Dolarul SUA
|
4.7519 |
0.0754 |
4.6765 | Istoric USD |
XAU
XAU - Gramul de aur
|
639.2010 |
13.6020 |
625.5990 | Istoric XAU |
XDR
XDR - DST
|
6.4373 |
0.0972 |
6.3401 | Istoric XDR |
ZAR
ZAR - Randul sud-african
|
0.2847 |
0.0027 |
0.2820 | Istoric ZAR |